Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2012	0.72	0.70	0.70	8,629	35	12,250
12/02/2012	0.72	0.70	0.72	16,909	36	23,731
09/02/2012	0.72	0.69	0.70	224,294	65	320,769
08/02/2012	0.72	0.69	0.69	30,847	46	44,385
07/02/2012	0.72	0.71	0.72	18,364	23	25,539
06/02/2012	0.72	0.68	0.72	197,702	74	284,860
05/02/2012	0.72	0.71	0.71	32,169	24	45,010
02/02/2012	0.74	0.73	0.73	72,903	29	99,865
01/02/2012	0.75	0.73	0.74	243,932	85	327,625
31/01/2012	0.76	0.74	0.74	69,287	38	93,115
30/01/2012	0.78	0.76	0.77	399,118	130	517,958
29/01/2012	0.76	0.73	0.76	425,894	118	570,216
26/01/2012	0.73	0.71	0.73	31,006	24	42,600
25/01/2012	0.73	0.71	0.71	77,986	47	108,600
24/01/2012	0.74	0.73	0.74	35,058	32	47,900
23/01/2012	0.74	0.72	0.74	103,990	68	143,050
22/01/2012	0.73	0.71	0.72	52,927	36	73,510
19/01/2012	0.73	0.72	0.73	259,897	69	360,414
18/01/2012	0.73	0.72	0.73	53,668	37	73,525
17/01/2012	0.73	0.70	0.73	232,111	130	326,475

Download Table