Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2011	0.56	0.56	0.56	1,176	6	2,100
11/10/2011	0.56	0.54	0.56	19,728	27	35,700
10/10/2011	0.55	0.52	0.55	86,003	97	163,962
09/10/2011	0.55	0.54	0.54	164,782	91	301,323
06/10/2011	0.56	0.54	0.56	51,837	80	94,460
05/10/2011	0.59	0.56	0.56	15,053	32	26,666
04/10/2011	0.58	0.55	0.58	103,442	136	180,038
02/10/2011	0.59	0.58	0.58	15,303	13	26,000
29/09/2011	0.61	0.59	0.61	115,503	91	191,625
28/09/2011	0.61	0.58	0.61	285,493	220	472,708
27/09/2011	0.60	0.57	0.59	340,649	184	580,605
26/09/2011	0.58	0.56	0.58	24,807	41	43,460
25/09/2011	0.58	0.57	0.58	79,337	73	137,150
22/09/2011	0.58	0.56	0.57	94,496	127	166,150
21/09/2011	0.57	0.55	0.57	49,897	57	88,950
20/09/2011	0.58	0.56	0.57	58,577	59	102,845
19/09/2011	0.59	0.58	0.58	29,687	50	51,080
18/09/2011	0.59	0.57	0.59	22,858	55	39,618
15/09/2011	0.58	0.57	0.57	32,922	38	57,189
14/09/2011	0.59	0.57	0.59	63,945	32	110,251

Download Table