Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.52	0.50	0.51	42,058	74	83,185
10/08/2011	0.53	0.51	0.52	24,319	56	46,589
09/08/2011	0.52	0.51	0.51	31,053	51	60,350
08/08/2011	0.53	0.51	0.53	11,908	31	22,920
07/08/2011	0.53	0.52	0.53	33,706	45	63,796
04/08/2011	0.55	0.52	0.54	158,977	115	292,610
03/08/2011	0.55	0.53	0.53	45,047	39	84,408
02/08/2011	0.56	0.53	0.55	88,318	103	161,575
01/08/2011	0.57	0.54	0.55	67,439	108	123,465
31/07/2011	0.58	0.56	0.56	45,073	80	79,750
28/07/2011	0.58	0.56	0.58	243,270	240	426,435
27/07/2011	0.59	0.57	0.58	620,310	400	1,057,872
25/07/2011	0.57	0.56	0.57	446,791	265	785,141
24/07/2011	0.55	0.53	0.55	438,157	255	802,757
21/07/2011	0.53	0.50	0.53	561,527	488	1,076,514
20/07/2011	0.51	0.48	0.51	292,878	280	600,723
19/07/2011	0.51	0.50	0.50	21,293	36	42,530
18/07/2011	0.52	0.50	0.52	104,239	47	204,280
17/07/2011	0.52	0.50	0.50	34,232	72	68,050
14/07/2011	0.52	0.51	0.52	120,532	63	235,900

Download Table