Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2011	0.60	0.58	0.58	42,178	56	71,550
12/09/2011	0.61	0.60	0.61	250,828	198	414,390
11/09/2011	0.62	0.59	0.61	535,471	272	872,925
08/09/2011	0.61	0.60	0.61	594,174	197	976,269
07/09/2011	0.59	0.57	0.59	274,660	142	466,746
06/09/2011	0.57	0.55	0.57	297,455	213	523,820
05/09/2011	0.55	0.52	0.55	557,879	138	1,029,382
04/09/2011	0.56	0.54	0.54	101,920	55	186,351
29/08/2011	0.56	0.55	0.56	94,843	65	170,750
28/08/2011	0.55	0.53	0.55	285,942	158	524,858
25/08/2011	0.53	0.51	0.53	310,114	170	593,073
24/08/2011	0.51	0.49	0.51	222,242	190	437,540
23/08/2011	0.50	0.48	0.49	47,080	74	96,335
22/08/2011	0.50	0.49	0.49	44,187	62	89,715
21/08/2011	0.51	0.49	0.51	10,819	25	21,500
18/08/2011	0.51	0.50	0.50	34,682	58	69,100
17/08/2011	0.52	0.51	0.51	52,169	78	101,950
16/08/2011	0.51	0.50	0.51	97,776	100	192,750
15/08/2011	0.51	0.49	0.49	42,268	76	85,462
14/08/2011	0.53	0.51	0.51	42,522	50	82,773

Download Table