Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	0.59	0.55	0.59	526,634	222	936,231
15/05/2011	0.57	0.57	0.57	41,758	70	73,260
12/05/2011	0.60	0.59	0.59	108,058	167	180,945
11/05/2011	0.64	0.58	0.62	555,622	330	930,340
10/05/2011	0.61	0.61	0.61	7,259	6	11,900
09/05/2011	0.64	0.64	0.64	3,840	13	6,000
08/05/2011	0.70	0.67	0.67	374,096	36	542,859
05/05/2011	0.70	0.66	0.70	46,011	46	69,070
04/05/2011	0.70	0.69	0.69	26,646	50	38,587
03/05/2011	0.74	0.72	0.72	27,190	52	37,600
02/05/2011	0.77	0.74	0.75	123,136	76	165,370
28/04/2011	0.77	0.77	0.77	616	2	800
27/04/2011	0.82	0.81	0.81	6,205	10	7,645
26/04/2011	0.87	0.85	0.85	7,875	18	9,250
25/04/2011	0.90	0.89	0.89	127,306	55	141,723
24/04/2011	0.93	0.88	0.93	15,000	35	16,250
21/04/2011	0.93	0.91	0.91	41,921	31	45,504
20/04/2011	0.95	0.92	0.95	193,784	7	206,146
19/04/2011	0.95	0.90	0.95	24,306	45	26,350
18/04/2011	0.95	0.94	0.94	21,488	31	22,850

Download Table