Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.85	0.83	0.85	178,227	6	212,201
13/01/2011	0.84	0.83	0.83	176,252	12	212,350
12/01/2011	0.85	0.83	0.85	681	7	805
11/01/2011	0.85	0.85	0.85	14	1	16
10/01/2011	0.85	0.83	0.85	86,765	5	102,100
09/01/2011	0.85	0.83	0.85	3,437	10	4,105
06/01/2011	0.86	0.85	0.86	111,500	4	130,000
05/01/2011	0.85	0.82	0.85	664	4	800
04/01/2011	0.86	0.82	0.86	82,629	4	100,150
03/01/2011	0.83	0.83	0.83	3,071	5	3,700
02/01/2011	0.89	0.84	0.84	98,012	7	111,550
29/12/2010	0.87	0.82	0.87	218,996	23	257,050
28/12/2010	0.85	0.82	0.85	73,001	14	85,906
27/12/2010	0.89	0.85	0.85	73,859	12	83,109
26/12/2010	0.89	0.86	0.88	5,848	8	6,651
23/12/2010	0.87	0.84	0.87	8,860	10	10,301
22/12/2010	0.87	0.82	0.87	59,301	25	72,015
21/12/2010	0.84	0.83	0.83	14,513	23	17,399
20/12/2010	0.87	0.84	0.87	3,106	7	3,650
19/12/2010	0.88	0.84	0.84	81,064	25	92,543

Download Table