Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2010	0.93	0.91	0.93	14,702	27	16,000
07/11/2010	0.94	0.91	0.94	5,579	13	6,040
04/11/2010	0.94	0.91	0.94	51,943	19	55,900
03/11/2010	0.95	0.92	0.94	3,789	10	4,100
02/11/2010	0.95	0.92	0.95	3,292	21	3,538
01/11/2010	0.95	0.92	0.95	139,003	8	151,088
31/10/2010	0.96	0.93	0.93	165,141	15	173,618
28/10/2010	0.96	0.94	0.95	144,782	14	152,412
27/10/2010	0.96	0.93	0.96	815	4	862
26/10/2010	0.96	0.92	0.96	4,532	13	4,800
25/10/2010	0.99	0.95	0.95	345,169	31	352,560
24/10/2010	0.99	0.94	0.99	56,381	49	57,300
21/10/2010	0.98	0.95	0.98	12,270	17	12,600
20/10/2010	0.97	0.94	0.97	139,592	66	146,301
19/10/2010	0.94	0.87	0.94	13,816	29	15,000
18/10/2010	0.90	0.90	0.90	1,719	5	1,910
17/10/2010	0.92	0.89	0.92	188,889	9	205,350
14/10/2010	0.93	0.90	0.93	48,597	8	52,260
13/10/2010	0.92	0.88	0.92	10,062	17	10,950
12/10/2010	0.90	0.90	0.90	2,259	4	2,510

Download Table