Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2010	0.90	0.87	0.88	62,955	8	71,550
15/12/2010	0.90	0.87	0.90	3,346	16	3,825
14/12/2010	0.90	0.89	0.90	54,980	5	61,097
13/12/2010	0.89	0.89	0.89	584	2	656
12/12/2010	0.91	0.89	0.90	9,319	9	10,357
08/12/2010	0.91	0.88	0.91	1,285	4	1,460
06/12/2010	0.91	0.84	0.90	184,355	18	211,742
05/12/2010	0.90	0.88	0.88	4,889	11	5,548
02/12/2010	0.93	0.92	0.92	39,183	7	42,150
30/11/2010	0.91	0.88	0.91	410	5	453
29/11/2010	0.92	0.92	0.92	193	3	210
28/11/2010	0.92	0.92	0.92	92	3	100
25/11/2010	0.93	0.89	0.89	1,522	6	1,710
24/11/2010	0.91	0.91	0.91	91,000	2	100,000
23/11/2010	0.91	0.90	0.91	91,451	8	100,500
22/11/2010	0.91	0.90	0.91	64,724	11	71,125
21/11/2010	0.93	0.90	0.93	1,625	3	1,800
14/11/2010	0.93	0.91	0.91	50,526	20	54,356
11/11/2010	0.93	0.93	0.93	2,325	4	2,500
10/11/2010	0.92	0.90	0.92	730	3	800

Download Table