Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.92	0.90	0.92	327,068	11	362,250
10/10/2010	0.90	0.89	0.89	180,623	5	200,700
07/10/2010	0.91	0.88	0.91	4,567	8	5,160
06/10/2010	0.91	0.91	0.91	182,000	1	200,000
05/10/2010	0.93	0.88	0.90	144,536	26	159,780
04/10/2010	0.89	0.89	0.89	5,627	13	6,323
03/10/2010	0.93	0.90	0.93	1,431	7	1,555
30/09/2010	0.92	0.89	0.92	554	5	605
29/09/2010	0.92	0.89	0.92	20,685	8	22,750
28/09/2010	0.92	0.92	0.92	370,944	13	403,200
27/09/2010	0.92	0.92	0.92	1,840	1	2,000
26/09/2010	0.93	0.91	0.92	271,207	10	294,805
23/09/2010	0.93	0.91	0.93	4,092	10	4,437
22/09/2010	0.94	0.93	0.94	370,081	8	395,750
21/09/2010	0.95	0.92	0.92	84,657	18	91,040
20/09/2010	0.95	0.91	0.95	179,287	14	194,865
19/09/2010	0.94	0.93	0.94	7,688	12	8,250
16/09/2010	0.92	0.91	0.91	23,080	42	25,362
14/09/2010	0.96	0.94	0.95	10,396	18	11,000
13/09/2010	0.98	0.94	0.98	10,870	9	11,100

Download Table