DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.16 | 1.16 | 1.16 | 290,255 | 10 | 250,220 |
| 13/06/2010 | 1.17 | 1.13 | 1.16 | 433,040 | 10 | 370,122 |
| 10/06/2010 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 09/06/2010 | 1.17 | 1.11 | 1.11 | 148 | 2 | 133 |
| 08/06/2010 | 1.18 | 1.14 | 1.14 | 106,620 | 19 | 91,250 |
| 07/06/2010 | 1.20 | 1.15 | 1.19 | 101,753 | 8 | 85,770 |
| 06/06/2010 | 1.20 | 1.15 | 1.20 | 636 | 6 | 533 |
| 03/06/2010 | 1.20 | 1.16 | 1.20 | 103,000 | 17 | 86,567 |
| 30/05/2010 | 1.19 | 1.13 | 1.19 | 4,917 | 16 | 4,225 |
| 27/05/2010 | 1.19 | 1.18 | 1.18 | 282,089 | 3 | 237,050 |
| 26/05/2010 | 1.18 | 1.16 | 1.16 | 157,493 | 17 | 134,128 |
| 24/05/2010 | 1.20 | 1.15 | 1.20 | 300,572 | 17 | 253,166 |
| 23/05/2010 | 1.20 | 1.15 | 1.20 | 10,228 | 14 | 8,545 |
| 20/05/2010 | 1.20 | 1.13 | 1.20 | 20,646 | 32 | 17,399 |
| 19/05/2010 | 1.18 | 1.16 | 1.18 | 1,172 | 3 | 1,010 |
| 18/05/2010 | 1.17 | 1.13 | 1.17 | 814 | 2 | 720 |
| 17/05/2010 | 1.20 | 1.15 | 1.15 | 19,529 | 20 | 16,842 |
| 16/05/2010 | 1.19 | 1.17 | 1.19 | 49,660 | 13 | 42,000 |
| 13/05/2010 | 1.22 | 1.19 | 1.20 | 32,908 | 17 | 27,376 |
| 12/05/2010 | 1.19 | 1.11 | 1.19 | 400,522 | 85 | 355,186 |