Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2010	0.96	0.94	0.96	5,084	7	5,299
07/09/2010	0.96	0.93	0.96	16,264	28	17,000
06/09/2010	0.96	0.92	0.92	15,271	7	16,100
05/09/2010	0.96	0.94	0.95	29,457	24	31,003
02/09/2010	0.92	0.91	0.92	13,060	26	14,200
01/09/2010	0.88	0.82	0.88	83,985	61	99,100
31/08/2010	0.87	0.84	0.84	38,201	65	45,407
30/08/2010	0.91	0.88	0.88	50,732	47	56,570
29/08/2010	0.90	0.90	0.90	1,800	12	2,000
26/08/2010	0.94	0.90	0.93	120,251	52	132,103
25/08/2010	0.94	0.93	0.93	22,060	22	23,709
24/08/2010	0.98	0.97	0.97	13,445	22	13,850
23/08/2010	1.02	0.99	1.02	31,761	21	31,400
22/08/2010	1.04	1.01	1.04	85,522	31	83,750
19/08/2010	1.01	0.99	1.01	54,338	49	54,046
18/08/2010	0.97	0.90	0.97	94,684	30	101,266
17/08/2010	0.93	0.90	0.93	116,391	23	129,000
16/08/2010	0.95	0.89	0.89	5,551	21	6,150
15/08/2010	0.94	0.90	0.93	1,005	5	1,110
12/08/2010	0.97	0.91	0.94	3,825	16	4,130

Download Table