Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2011	0.79	0.76	0.78	238,224	9	301,610
14/02/2011	0.82	0.76	0.79	4,271	20	5,555
13/02/2011	0.79	0.77	0.79	4,361	11	5,600
10/02/2011	0.81	0.76	0.76	227,903	19	281,750
09/02/2011	0.80	0.78	0.80	220,873	8	276,101
08/02/2011	0.82	0.82	0.82	1	1	1
07/02/2011	0.81	0.81	0.81	81	2	100
06/02/2011	0.83	0.79	0.79	167,853	6	202,240
02/02/2011	0.83	0.80	0.83	406,681	14	504,480
01/02/2011	0.80	0.77	0.80	593	6	750
31/01/2011	0.78	0.73	0.77	76,846	10	102,450
30/01/2011	0.75	0.75	0.75	2,850	3	3,800
27/01/2011	0.78	0.75	0.78	140,564	25	180,447
26/01/2011	0.80	0.78	0.78	158,935	10	203,750
25/01/2011	0.82	0.80	0.82	1,983	8	2,460
24/01/2011	0.82	0.80	0.82	248	5	305
23/01/2011	0.83	0.83	0.83	42	1	50
20/01/2011	0.83	0.81	0.81	85,054	12	103,763
19/01/2011	0.83	0.81	0.81	4,905	21	5,985
17/01/2011	0.85	0.85	0.85	1,105	5	1,300

Download Table