Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2011	0.58	0.58	0.58	86,379	57	148,930
14/06/2011	0.60	0.58	0.59	93,556	67	158,662
13/06/2011	0.59	0.58	0.59	71,186	94	121,315
12/06/2011	0.60	0.59	0.60	70,264	81	118,835
09/06/2011	0.59	0.58	0.59	33,051	34	56,150
08/06/2011	0.59	0.56	0.59	233,336	188	400,577
07/06/2011	0.60	0.57	0.57	149,191	150	257,795
06/06/2011	0.61	0.59	0.59	588,588	267	983,918
05/06/2011	0.59	0.56	0.59	170,177	150	291,555
02/06/2011	0.59	0.57	0.57	115,918	101	200,845
01/06/2011	0.62	0.59	0.59	115,750	95	193,432
31/05/2011	0.62	0.60	0.61	320,786	190	520,220
30/05/2011	0.61	0.59	0.60	113,012	133	187,605
29/05/2011	0.61	0.59	0.61	913,183	284	1,497,657
26/05/2011	0.60	0.59	0.59	77,720	101	130,550
24/05/2011	0.62	0.60	0.61	161,489	166	263,672
23/05/2011	0.64	0.61	0.62	707,676	402	1,126,721
22/05/2011	0.63	0.61	0.63	574,042	369	914,465
19/05/2011	0.60	0.59	0.60	577,921	229	964,370
18/05/2011	0.63	0.58	0.58	807,445	517	1,321,677

Download Table