Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2011	0.52	0.50	0.52	224,655	108	440,550
12/07/2011	0.52	0.50	0.50	44,392	95	87,483
11/07/2011	0.52	0.51	0.51	48,904	79	95,742
10/07/2011	0.52	0.51	0.52	31,825	68	61,989
07/07/2011	0.53	0.52	0.52	150,693	186	288,028
06/07/2011	0.54	0.51	0.54	111,447	103	210,108
05/07/2011	0.55	0.52	0.52	175,773	162	329,006
04/07/2011	0.55	0.53	0.54	175,267	186	323,581
03/07/2011	0.54	0.52	0.54	165,633	88	316,706
30/06/2011	0.52	0.50	0.52	210,478	35	412,536
29/06/2011	0.51	0.50	0.51	96,669	98	191,533
28/06/2011	0.53	0.51	0.52	555,021	126	1,070,810
27/06/2011	0.53	0.52	0.53	82,564	105	157,715
26/06/2011	0.56	0.54	0.54	88,585	60	159,220
23/06/2011	0.56	0.55	0.56	283,005	75	505,575
22/06/2011	0.57	0.54	0.56	165,840	257	303,169
21/06/2011	0.58	0.56	0.56	110,468	128	194,415
20/06/2011	0.60	0.58	0.58	294,683	163	497,218
19/06/2011	0.58	0.56	0.58	23,968	59	42,157
16/06/2011	0.59	0.57	0.58	27,271	63	47,523

Download Table