Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2011	0.58	0.56	0.57	17,153	19	30,100
15/11/2011	0.58	0.56	0.57	97,157	74	170,450
14/11/2011	0.57	0.56	0.57	17,806	17	31,700
13/11/2011	0.56	0.55	0.56	29,498	46	52,720
03/11/2011	0.55	0.54	0.54	17,346	14	32,050
02/11/2011	0.56	0.55	0.56	13,127	13	23,503
01/11/2011	0.56	0.54	0.56	134,384	88	244,079
31/10/2011	0.55	0.53	0.55	36,975	41	68,005
30/10/2011	0.56	0.54	0.54	81,510	81	149,820
27/10/2011	0.56	0.55	0.56	58,501	27	106,202
26/10/2011	0.56	0.55	0.56	86,900	61	157,800
25/10/2011	0.56	0.54	0.55	55,659	44	101,500
24/10/2011	0.57	0.56	0.56	21,297	27	37,994
23/10/2011	0.57	0.56	0.57	52,191	44	91,680
20/10/2011	0.56	0.55	0.56	22,318	22	40,395
19/10/2011	0.56	0.55	0.55	30,808	39	55,570
18/10/2011	0.56	0.54	0.56	47,560	56	85,350
17/10/2011	0.56	0.54	0.54	122,111	82	219,212
16/10/2011	0.57	0.55	0.56	93,676	96	167,275
13/10/2011	0.57	0.56	0.56	293,793	203	520,580

Download Table