Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	0.70	0.69	0.70	6,979	18	9,978
15/01/2012	0.71	0.69	0.69	57,705	50	82,984
12/01/2012	0.71	0.69	0.71	32,906	38	46,900
11/01/2012	0.70	0.69	0.70	46,776	51	67,382
10/01/2012	0.70	0.69	0.70	118,230	127	170,265
09/01/2012	0.69	0.67	0.69	24,592	36	36,078
08/01/2012	0.69	0.67	0.69	85,085	71	124,660
05/01/2012	0.68	0.65	0.68	397,188	172	603,382
04/01/2012	0.65	0.63	0.65	198,768	122	308,600
03/01/2012	0.64	0.62	0.62	182,907	156	287,236
02/01/2012	0.64	0.62	0.64	100,653	57	160,034
28/12/2011	0.65	0.61	0.61	259,213	98	413,650
27/12/2011	0.66	0.63	0.64	154,209	37	243,770
26/12/2011	0.64	0.62	0.64	5,098	8	8,060
22/12/2011	0.65	0.63	0.63	114,202	63	178,535
21/12/2011	0.66	0.63	0.64	42,409	37	66,350
20/12/2011	0.65	0.64	0.64	51,057	42	79,550
19/12/2011	0.66	0.65	0.66	5,071	13	7,700
18/12/2011	0.68	0.65	0.65	209,818	127	318,619
15/12/2011	0.68	0.65	0.68	373,524	231	565,488

Download Table