Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2011	0.65	0.63	0.65	186,765	111	290,265
13/12/2011	0.64	0.61	0.64	50,501	27	80,349
12/12/2011	0.63	0.61	0.62	123,488	70	199,510
11/12/2011	0.64	0.63	0.63	28,234	23	44,800
08/12/2011	0.64	0.62	0.64	170,041	132	271,100
07/12/2011	0.62	0.60	0.62	140,329	68	231,400
06/12/2011	0.61	0.60	0.61	43,676	40	72,000
05/12/2011	0.61	0.59	0.60	52,218	73	87,076
04/12/2011	0.60	0.58	0.60	190,434	160	319,088
01/12/2011	0.58	0.56	0.58	201,661	120	351,634
30/11/2011	0.56	0.55	0.56	51,089	24	91,500
29/11/2011	0.57	0.55	0.57	46,215	30	82,600
28/11/2011	0.57	0.56	0.56	14,799	22	26,400
27/11/2011	0.57	0.56	0.57	52,153	27	92,950
24/11/2011	0.57	0.56	0.56	83,487	22	149,084
23/11/2011	0.57	0.56	0.56	356,315	72	634,660
22/11/2011	0.56	0.55	0.55	50,762	13	92,293
21/11/2011	0.57	0.55	0.57	9,159	17	16,200
20/11/2011	0.57	0.55	0.55	3,952	7	7,160
17/11/2011	0.57	0.56	0.57	711	5	1,270

Download Table