Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2012	0.92	0.91	0.92	315,733	90	345,375
09/04/2012	0.92	0.88	0.91	369,418	142	411,609
08/04/2012	0.91	0.87	0.91	641,643	288	718,320
05/04/2012	0.88	0.85	0.88	508,389	256	584,375
04/04/2012	0.84	0.79	0.84	480,116	212	590,644
03/04/2012	0.80	0.78	0.80	24,250	24	30,740
02/04/2012	0.78	0.77	0.78	7,326	11	9,450
01/04/2012	0.79	0.79	0.79	790	2	1,000
29/03/2012	0.80	0.77	0.79	220,828	35	278,000
28/03/2012	0.80	0.78	0.78	219,585	27	276,621
27/03/2012	0.80	0.78	0.80	10,926	16	13,750
26/03/2012	0.79	0.77	0.78	67,642	24	86,400
25/03/2012	0.80	0.78	0.80	239,855	67	305,761
22/03/2012	0.79	0.77	0.79	15,439	14	19,800
21/03/2012	0.81	0.79	0.79	25,276	14	31,781
20/03/2012	0.81	0.79	0.81	136,085	59	170,975
19/03/2012	0.80	0.79	0.80	25,952	16	32,640
18/03/2012	0.81	0.79	0.80	144,164	30	181,080
15/03/2012	0.81	0.80	0.80	112,970	38	141,205
14/03/2012	0.81	0.79	0.81	154,801	67	192,900

Download Table