Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2012	0.90	0.89	0.90	90,382	10	101,550
17/07/2012	0.89	0.88	0.89	3,927	5	4,450
16/07/2012	0.89	0.88	0.88	89,131	8	101,284
15/07/2012	0.90	0.89	0.90	90,247	4	101,400
11/07/2012	0.90	0.88	0.90	399,883	23	449,296
05/07/2012	0.90	0.89	0.90	106,845	15	120,050
04/07/2012	0.90	0.88	0.90	5,874	6	6,660
03/07/2012	0.90	0.89	0.90	35,690	3	40,100
02/07/2012	0.90	0.89	0.90	106,500	10	119,600
01/07/2012	0.91	0.90	0.90	91,036	5	101,150
28/06/2012	0.92	0.88	0.91	325,066	43	361,650
27/06/2012	0.90	0.89	0.89	87,745	8	97,500
26/06/2012	0.88	0.88	0.88	1,364	5	1,550
25/06/2012	0.91	0.88	0.91	13,104	7	14,850
24/06/2012	0.91	0.90	0.91	46,001	12	51,050
20/06/2012	0.92	0.91	0.92	62,390	4	68,250
19/06/2012	0.93	0.93	0.93	47	1	50
18/06/2012	0.92	0.89	0.92	31,059	16	33,769
17/06/2012	0.90	0.89	0.90	93,635	7	104,050
14/06/2012	0.91	0.89	0.91	131,873	20	146,500

Download Table