Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.91	0.90	0.91	42,214	13	46,900
12/06/2012	0.91	0.89	0.91	7,666	9	8,446
11/06/2012	0.90	0.88	0.90	64,151	79	71,452
10/06/2012	0.86	0.83	0.86	217,920	49	257,891
07/06/2012	0.84	0.81	0.82	77,550	58	93,472
06/06/2012	0.85	0.84	0.85	50,546	15	60,150
05/06/2012	0.85	0.82	0.85	92,026	24	111,950
04/06/2012	0.85	0.82	0.84	6,584	12	7,950
03/06/2012	0.85	0.82	0.85	1,880	9	2,250
31/05/2012	0.87	0.83	0.86	49,283	37	58,440
30/05/2012	0.86	0.86	0.86	1,462	5	1,700
29/05/2012	0.88	0.86	0.88	30,572	35	35,071
28/05/2012	0.90	0.88	0.90	50,607	40	56,700
27/05/2012	0.90	0.84	0.90	119,751	102	139,823
24/05/2012	0.90	0.88	0.88	65,752	14	73,550
22/05/2012	0.92	0.90	0.92	62,007	15	67,900
21/05/2012	0.92	0.91	0.91	5,273	8	5,762
20/05/2012	0.95	0.92	0.95	83,081	26	89,250
17/05/2012	0.95	0.94	0.95	65,399	17	69,350
16/05/2012	0.95	0.91	0.95	69,371	22	73,869

Download Table