Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2012	0.87	0.85	0.87	215,138	59	250,113
18/09/2012	0.87	0.85	0.85	45,247	52	52,840
17/09/2012	0.86	0.84	0.86	205,647	81	242,290
16/09/2012	0.84	0.80	0.84	138,333	31	168,375
13/09/2012	0.82	0.79	0.82	2,895	5	3,650
12/09/2012	0.82	0.80	0.81	9,820	11	12,240
11/09/2012	0.82	0.80	0.80	11,538	20	14,226
10/09/2012	0.83	0.81	0.83	8,237	14	10,000
09/09/2012	0.84	0.83	0.84	831	3	1,000
06/09/2012	0.84	0.81	0.84	64,535	11	78,500
05/09/2012	0.84	0.82	0.82	13,401	19	16,300
04/09/2012	0.85	0.84	0.85	168,425	2	200,500
03/09/2012	0.85	0.83	0.85	60,420	21	72,300
02/09/2012	0.85	0.82	0.82	217,459	33	259,300
30/08/2012	0.84	0.83	0.84	360,166	21	430,560
29/08/2012	0.85	0.83	0.84	135,800	33	160,750
28/08/2012	0.85	0.85	0.85	17,850	11	21,000
27/08/2012	0.87	0.84	0.87	4,653	10	5,350
26/08/2012	0.87	0.85	0.85	18,203	25	21,370
23/08/2012	0.86	0.84	0.84	98,462	28	117,066

Download Table