DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.00 | 0.98 | 0.98 | 648 | 4 | 660 |
| 14/04/2011 | 0.98 | 0.94 | 0.98 | 4,232 | 8 | 4,323 |
| 12/04/2011 | 0.98 | 0.95 | 0.98 | 25,095 | 41 | 26,000 |
| 11/04/2011 | 1.02 | 1.00 | 1.00 | 458,093 | 11 | 453,093 |
| 10/04/2011 | 1.02 | 0.99 | 1.02 | 209,620 | 15 | 205,600 |
| 07/04/2011 | 1.03 | 0.99 | 1.03 | 7,140 | 9 | 7,000 |
| 06/04/2011 | 1.02 | 1.01 | 1.01 | 769,343 | 12 | 754,300 |
| 05/04/2011 | 1.02 | 0.99 | 0.99 | 1,009 | 5 | 1,000 |
| 04/04/2011 | 1.04 | 1.04 | 1.04 | 6,240 | 7 | 6,000 |
| 03/04/2011 | 1.07 | 1.03 | 1.03 | 368,822 | 12 | 345,145 |
| 31/03/2011 | 1.06 | 1.04 | 1.04 | 555,066 | 17 | 527,020 |
| 30/03/2011 | 1.11 | 1.08 | 1.08 | 361,119 | 5 | 325,800 |
| 29/03/2011 | 1.12 | 1.05 | 1.11 | 23,098 | 22 | 20,906 |
| 28/03/2011 | 1.11 | 1.09 | 1.09 | 30,541 | 27 | 27,823 |
| 27/03/2011 | 1.14 | 1.10 | 1.14 | 12,283 | 13 | 10,800 |
| 24/03/2011 | 1.15 | 1.10 | 1.14 | 2,512 | 7 | 2,223 |
| 23/03/2011 | 1.13 | 1.04 | 1.13 | 22,302 | 45 | 20,590 |
| 22/03/2011 | 1.08 | 1.00 | 1.08 | 718,002 | 24 | 697,200 |
| 21/03/2011 | 1.03 | 0.99 | 1.03 | 1,298,682 | 25 | 1,276,775 |
| 20/03/2011 | 1.04 | 1.03 | 1.04 | 73,934 | 4 | 71,100 |