Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2011	1.05	1.02	1.05	116,983	13	112,473
16/03/2011	1.04	0.95	1.04	79,718	19	78,645
15/03/2011	1.05	1.00	1.00	292,858	9	283,171
14/03/2011	1.05	1.03	1.05	437,793	42	422,860
13/03/2011	1.06	1.04	1.06	75,180	6	71,500
10/03/2011	1.03	0.95	1.03	55,683	18	56,696
09/03/2011	0.99	0.93	0.99	396,904	33	413,590
08/03/2011	0.95	0.91	0.95	8,475	19	8,985
07/03/2011	0.94	0.89	0.94	161,856	38	177,487
06/03/2011	0.92	0.84	0.92	372,042	181	436,558
03/03/2011	0.88	0.84	0.88	8,933	19	10,250
02/03/2011	0.84	0.79	0.84	17,607	32	21,377
28/02/2011	0.80	0.76	0.80	14,910	15	19,025
27/02/2011	0.77	0.76	0.77	147,172	9	193,600
24/02/2011	0.77	0.74	0.74	1,270,094	34	1,653,878
23/02/2011	0.77	0.77	0.77	8	1	10
22/02/2011	0.75	0.75	0.75	1,200	4	1,600
21/02/2011	0.78	0.74	0.78	893	4	1,205
20/02/2011	0.77	0.75	0.77	4,667	7	6,100
17/02/2011	0.77	0.75	0.75	11,994	12	15,790

Download Table