Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2015	0.48	0.46	0.48	679	8	1,450
21/09/2015	0.48	0.48	0.48	480	1	1,000
17/09/2015	0.49	0.47	0.48	21,152	38	44,440
16/09/2015	0.47	0.44	0.47	17,601	35	37,850
15/09/2015	0.47	0.45	0.45	5,332	17	11,630
14/09/2015	0.47	0.45	0.47	16,199	32	35,450
13/09/2015	0.45	0.43	0.45	8,912	17	20,000
10/09/2015	0.43	0.43	0.43	8,914	11	20,730
09/09/2015	0.44	0.42	0.43	15,984	36	37,339
08/09/2015	0.44	0.44	0.44	5,720	14	13,000
07/09/2015	0.46	0.45	0.46	13,923	28	30,594
06/09/2015	0.46	0.44	0.45	32,266	61	71,020
03/09/2015	0.44	0.44	0.44	4,334	16	9,850
02/09/2015	0.42	0.42	0.42	3,004	13	7,153
01/09/2015	0.40	0.39	0.40	15,496	36	38,843
31/08/2015	0.39	0.38	0.39	40	2	102
30/08/2015	0.39	0.38	0.39	134	3	350
27/08/2015	0.40	0.38	0.39	649	8	1,700
23/08/2015	0.40	0.38	0.40	46	2	116
20/08/2015	0.40	0.38	0.40	1,180	3	3,100

Download Table