Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2015	0.45	0.44	0.45	27,400	7	60,900
25/10/2015	0.46	0.44	0.45	3,181	20	7,200
22/10/2015	0.47	0.44	0.45	37,475	43	81,342
21/10/2015	0.46	0.46	0.46	46	1	100
20/10/2015	0.47	0.44	0.45	32,673	29	71,192
19/10/2015	0.46	0.44	0.46	509	4	1,150
18/10/2015	0.47	0.45	0.45	4,262	12	9,442
14/10/2015	0.47	0.45	0.47	19,567	24	42,562
13/10/2015	0.49	0.47	0.47	1,344	11	2,823
12/10/2015	0.49	0.48	0.49	1,058	2	2,200
11/10/2015	0.50	0.50	0.50	2,893	8	5,785
08/10/2015	0.50	0.50	0.50	18,660	26	37,320
07/10/2015	0.54	0.50	0.51	55,317	59	107,015
06/10/2015	0.52	0.49	0.52	60,571	34	120,300
05/10/2015	0.50	0.48	0.50	388	4	800
04/10/2015	0.50	0.49	0.49	3,757	11	7,650
01/10/2015	0.49	0.48	0.49	9,119	30	18,817
30/09/2015	0.48	0.47	0.47	31,280	12	66,550
29/09/2015	0.49	0.46	0.47	20,543	30	43,900
28/09/2015	0.48	0.48	0.48	240	1	500

Download Table