Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	0.40	0.39	0.39	2,332	7	5,970
17/02/2016	0.40	0.40	0.40	430	1	1,075
16/02/2016	0.40	0.39	0.39	1,260	6	3,224
14/02/2016	0.40	0.39	0.40	1,054	3	2,650
10/02/2016	0.40	0.39	0.40	1,135	10	2,850
09/02/2016	0.39	0.39	0.39	390	1	1,000
08/02/2016	0.41	0.40	0.41	10,439	14	26,070
07/02/2016	0.42	0.40	0.41	16,488	27	40,950
02/02/2016	0.42	0.42	0.42	31	1	73
01/02/2016	0.42	0.42	0.42	168	1	400
27/01/2016	0.43	0.43	0.43	54	1	126
21/01/2016	0.42	0.42	0.42	252	1	600
20/01/2016	0.42	0.42	0.42	210	2	500
19/01/2016	0.42	0.42	0.42	252	3	600
18/01/2016	0.43	0.43	0.43	203	1	473
17/01/2016	0.44	0.42	0.44	334	4	777
14/01/2016	0.44	0.44	0.44	352	2	800
12/01/2016	0.43	0.43	0.43	430	2	1,000
11/01/2016	0.43	0.43	0.43	15,480	1	36,000
10/01/2016	0.44	0.42	0.42	1,932	5	4,500

Download Table