Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2016	0.37	0.37	0.37	631	1	1,705
09/05/2016	0.38	0.37	0.38	379	2	1,000
05/05/2016	0.38	0.38	0.38	1,140	2	3,000
03/05/2016	0.37	0.36	0.37	1,558	7	4,276
02/05/2016	0.36	0.36	0.36	53	2	146
27/04/2016	0.37	0.37	0.37	370	1	1,000
24/04/2016	0.37	0.37	0.37	2,590	8	7,000
21/04/2016	0.37	0.37	0.37	750	4	2,027
14/04/2016	0.37	0.37	0.37	27	1	73
13/04/2016	0.37	0.37	0.37	4,736	11	12,800
11/04/2016	0.36	0.36	0.36	1,521	6	4,224
10/04/2016	0.36	0.36	0.36	3,960	9	11,000
07/04/2016	0.35	0.34	0.35	4,925	10	14,100
06/04/2016	0.34	0.34	0.34	1,972	7	5,800
05/04/2016	0.34	0.34	0.34	954	4	2,805
04/04/2016	0.34	0.34	0.34	1,312	5	3,860
03/04/2016	0.34	0.34	0.34	1,700	6	5,000
31/03/2016	0.34	0.34	0.34	3,400	8	10,000
30/03/2016	0.34	0.34	0.34	434	2	1,275
29/03/2016	0.35	0.33	0.35	435	3	1,300

Download Table