Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2015	0.40	0.40	0.40	40	1	100
17/08/2015	0.39	0.39	0.39	2,699	5	6,920
16/08/2015	0.40	0.40	0.40	832	3	2,080
13/08/2015	0.40	0.40	0.40	40	1	100
11/08/2015	0.40	0.40	0.40	60	2	150
10/08/2015	0.40	0.40	0.40	9,840	5	24,600
09/08/2015	0.40	0.40	0.40	630	11	1,575
06/08/2015	0.41	0.41	0.41	439	2	1,070
05/08/2015	0.41	0.40	0.41	930	6	2,300
04/08/2015	0.40	0.39	0.40	5,503	41	14,027
29/07/2015	0.41	0.40	0.41	301	3	750
28/07/2015	0.40	0.39	0.40	228	3	573
27/07/2015	0.40	0.40	0.40	540	6	1,350
23/07/2015	0.40	0.39	0.40	357	3	900
22/07/2015	0.40	0.40	0.40	240	2	600
21/07/2015	0.41	0.39	0.41	2,787	14	7,047
12/07/2015	0.41	0.41	0.41	41	1	100
09/07/2015	0.41	0.40	0.40	1,046	3	2,600
08/07/2015	0.41	0.41	0.41	103	1	250
06/07/2015	0.40	0.40	0.40	120	1	300

Download Table