Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2008	1.35	1.28	1.30	421,668	358	319,505
27/01/2008	1.32	1.25	1.32	543,361	428	417,058
24/01/2008	1.33	1.25	1.26	834,479	720	657,117
23/01/2008	1.36	1.31	1.31	432,220	358	327,976
22/01/2008	1.37	1.37	1.37	214,131	84	156,300
21/01/2008	1.56	1.44	1.44	994,788	764	671,017
20/01/2008	1.51	1.47	1.51	820,680	898	547,039
17/01/2008	1.44	1.38	1.44	2,016,568	1389	1,424,381
16/01/2008	1.38	1.33	1.38	819,289	1362	598,086
15/01/2008	1.32	1.27	1.32	458,028	719	349,493
14/01/2008	1.26	1.21	1.26	376,899	638	300,380
13/01/2008	1.20	1.13	1.20	90,327	253	76,852
09/01/2008	1.17	1.14	1.15	29,298	111	25,518
08/01/2008	1.19	1.12	1.17	111,786	228	95,995
07/01/2008	1.16	1.13	1.14	22,616	104	19,784
06/01/2008	1.18	1.15	1.17	44,648	189	38,405
03/01/2008	1.21	1.16	1.17	95,819	218	80,846
02/01/2008	1.18	1.13	1.18	35,679	130	30,506
30/12/2007	1.14	1.12	1.13	41,457	121	36,927
27/12/2007	1.13	1.11	1.12	36,799	129	32,706

Download Table