Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2008	1.06	1.05	1.06	25,714	57	24,410
22/04/2008	1.07	1.05	1.06	17,215	56	16,249
21/04/2008	1.06	1.05	1.06	25,704	38	24,338
20/04/2008	1.07	1.04	1.05	29,752	92	28,204
17/04/2008	1.08	1.05	1.06	31,076	54	29,367
16/04/2008	1.09	1.06	1.06	13,238	47	12,351
15/04/2008	1.09	1.05	1.09	55,093	74	51,754
14/04/2008	1.09	1.07	1.08	19,536	49	18,238
13/04/2008	1.09	1.07	1.08	31,320	57	29,025
10/04/2008	1.08	1.06	1.07	21,550	45	20,190
09/04/2008	1.08	1.06	1.07	24,411	45	22,800
08/04/2008	1.08	1.07	1.07	16,663	54	15,522
07/04/2008	1.07	1.05	1.07	24,036	41	22,684
06/04/2008	1.08	1.05	1.06	32,636	67	30,859
03/04/2008	1.08	1.05	1.06	52,980	89	49,748
02/04/2008	1.09	1.06	1.08	47,142	74	43,922
01/04/2008	1.10	1.08	1.08	48,848	87	44,929
31/03/2008	1.12	1.08	1.08	33,790	70	30,939
30/03/2008	1.12	1.10	1.12	66,508	76	59,911
27/03/2008	1.10	1.05	1.09	169,475	203	156,276

Download Table