JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2022 | 1.95 | 1.95 | 1.95 | 1,658 | 3 | 850 |
| 06/10/2022 | 1.95 | 1.95 | 1.95 | 332 | 1 | 170 |
| 04/10/2022 | 1.93 | 1.93 | 1.93 | 6,438 | 2 | 3,336 |
| 03/10/2022 | 1.94 | 1.94 | 1.94 | 4,850 | 3 | 2,500 |
| 29/09/2022 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 25/09/2022 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 21/09/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
| 17/08/2022 | 1.85 | 1.85 | 1.85 | 2,103 | 2 | 1,137 |
| 11/08/2022 | 1.85 | 1.85 | 1.85 | 1,356 | 2 | 733 |
| 04/08/2022 | 1.85 | 1.85 | 1.85 | 1,373 | 7 | 742 |
| 26/07/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 20/07/2022 | 1.80 | 1.80 | 1.80 | 648 | 1 | 360 |
| 13/06/2022 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 01/06/2022 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 12/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 13/04/2022 | 1.85 | 1.85 | 1.85 | 117 | 2 | 63 |
| 10/04/2022 | 1.88 | 1.88 | 1.88 | 13 | 1 | 7 |
| 31/03/2022 | 2.03 | 2.02 | 2.03 | 8,171 | 2 | 4,025 |
| 13/03/2022 | 1.90 | 1.90 | 1.90 | 4,585 | 1 | 2,413 |
| 09/03/2022 | 1.90 | 1.90 | 1.90 | 1,585 | 3 | 834 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 24/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 10/11/2019 | 1.60 | 1.60 | 1.60 | 6,238 | 6 | 3,899 |
| 20/10/2019 | 1.60 | 1.53 | 1.60 | 2,044 | 2 | 1,317 |
| 13/10/2019 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 06/10/2019 | 1.53 | 1.53 | 1.53 | 57 | 1 | 37 |
| 15/09/2019 | 1.54 | 1.53 | 1.53 | 1,390 | 2 | 908 |
| 01/09/2019 | 1.54 | 1.54 | 1.54 | 51 | 1 | 33 |
| 18/08/2019 | 1.65 | 1.53 | 1.53 | 2,654 | 7 | 1,637 |
| 21/07/2019 | 1.60 | 1.60 | 1.60 | 117 | 1 | 73 |
| 30/06/2019 | 1.60 | 1.60 | 1.60 | 99 | 1 | 62 |
| 23/06/2019 | 1.60 | 1.60 | 1.60 | 925 | 2 | 578 |
| 16/06/2019 | 1.60 | 1.60 | 1.60 | 98 | 1 | 61 |
| 03/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 24/02/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 17/02/2019 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 10/02/2019 | 1.59 | 1.59 | 1.59 | 288 | 1 | 181 |
| 23/12/2018 | 1.59 | 1.59 | 1.59 | 8,419 | 13 | 5,295 |
| 16/12/2018 | 1.71 | 1.71 | 1.71 | 5,075 | 4 | 2,968 |
| 26/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 1.98 | 1.80 | 1.80 | 12,831 | 7 | 6,670 |
| 01/07/2013 | 1.95 | 1.95 | 1.95 | 427 | 1 | 219 |
| 02/06/2013 | 1.95 | 1.92 | 1.93 | 9,025 | 19 | 4,675 |
| 01/05/2013 | 1.92 | 1.92 | 1.92 | 8,508 | 7 | 4,431 |
| 01/04/2013 | 2.01 | 1.92 | 1.92 | 14,440 | 6 | 7,219 |
| 03/02/2013 | 2.05 | 2.04 | 2.05 | 3,051 | 2 | 1,492 |
| 02/01/2013 | 2.04 | 2.00 | 2.04 | 1,324 | 2 | 652 |
| 01/11/2012 | 1.90 | 1.90 | 1.90 | 5,151 | 3 | 2,711 |
| 01/10/2012 | 1.90 | 1.81 | 1.90 | 2,296 | 2 | 1,219 |
| 02/09/2012 | 1.89 | 1.80 | 1.89 | 3,645 | 3 | 2,000 |
| 01/08/2012 | 1.80 | 1.80 | 1.80 | 16,348 | 8 | 9,082 |
| 01/07/2012 | 1.80 | 1.80 | 1.80 | 212 | 2 | 118 |
| 03/06/2012 | 1.80 | 1.80 | 1.80 | 7,841 | 5 | 4,356 |
| 01/05/2012 | 1.80 | 1.80 | 1.80 | 4,581 | 5 | 2,545 |
| 01/04/2012 | 1.80 | 1.73 | 1.75 | 111,470 | 34 | 63,560 |
| 01/03/2012 | 1.80 | 1.80 | 1.80 | 2,520 | 5 | 1,400 |
| 01/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
| 01/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
| 02/10/2011 | 1.81 | 1.75 | 1.80 | 981 | 4 | 551 |
| 04/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |