JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2023 | 1.95 | 1.95 | 1.95 | 439 | 1 | 225 |
| 08/03/2023 | 1.95 | 1.95 | 1.95 | 351 | 1 | 180 |
| 09/02/2023 | 1.95 | 1.95 | 1.95 | 230 | 1 | 118 |
| 05/02/2023 | 1.95 | 1.95 | 1.95 | 402 | 2 | 206 |
| 30/01/2023 | 1.95 | 1.95 | 1.95 | 1,039 | 4 | 533 |
| 26/01/2023 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 25/01/2023 | 2.00 | 2.00 | 2.00 | 1,050 | 2 | 525 |
| 19/01/2023 | 2.00 | 2.00 | 2.00 | 196 | 1 | 98 |
| 18/01/2023 | 2.00 | 2.00 | 2.00 | 138 | 1 | 69 |
| 11/01/2023 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 04/01/2023 | 1.95 | 1.95 | 1.95 | 257 | 1 | 132 |
| 18/12/2022 | 1.95 | 1.95 | 1.95 | 113 | 1 | 58 |
| 14/12/2022 | 1.95 | 1.95 | 1.95 | 720 | 1 | 369 |
| 11/12/2022 | 2.00 | 2.00 | 2.00 | 14,000 | 2 | 7,000 |
| 08/12/2022 | 1.95 | 1.95 | 1.95 | 6,026 | 7 | 3,090 |
| 06/12/2022 | 1.95 | 1.95 | 1.95 | 488 | 2 | 250 |
| 04/12/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 01/12/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 21/11/2022 | 1.95 | 1.95 | 1.95 | 3,042 | 3 | 1,560 |
| 16/10/2022 | 1.95 | 1.95 | 1.95 | 3,498 | 2 | 1,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.68 | 1.68 | 1.68 | 1,371 | 4 | 816 |
| 04/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 20/06/2021 | 1.67 | 1.67 | 1.67 | 746 | 1 | 447 |
| 13/06/2021 | 1.78 | 1.65 | 1.65 | 1,192 | 4 | 720 |
| 02/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 25/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 07/02/2021 | 1.71 | 1.71 | 1.71 | 503 | 6 | 294 |
| 31/01/2021 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 18/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
| 04/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 27/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 20/09/2020 | 1.56 | 1.55 | 1.55 | 10,677 | 3 | 6,856 |
| 16/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 05/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 28/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 23/02/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 16/02/2020 | 1.55 | 1.55 | 1.55 | 43 | 1 | 28 |
| 19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 01/06/2015 | 1.93 | 1.93 | 1.93 | 11,870 | 2 | 6,150 |
| 03/05/2015 | 1.98 | 1.91 | 1.91 | 32,070 | 6 | 16,511 |
| 01/04/2015 | 1.95 | 1.91 | 1.95 | 4,649 | 5 | 2,413 |
| 01/03/2015 | 2.01 | 2.01 | 2.01 | 687 | 1 | 342 |
| 01/02/2015 | 2.01 | 2.01 | 2.01 | 78 | 1 | 39 |
| 04/01/2015 | 2.10 | 2.00 | 2.02 | 93,658 | 10 | 45,314 |
| 01/12/2014 | 1.95 | 1.95 | 1.95 | 133 | 4 | 68 |
| 02/11/2014 | 2.06 | 1.92 | 2.06 | 83,612 | 17 | 42,064 |
| 01/10/2014 | 1.92 | 1.92 | 1.92 | 13,440 | 1 | 7,000 |
| 01/09/2014 | 1.94 | 1.92 | 1.92 | 21,080 | 14 | 10,948 |
| 03/08/2014 | 1.95 | 1.79 | 1.92 | 3,184 | 9 | 1,663 |
| 01/07/2014 | 1.91 | 1.90 | 1.91 | 2,145 | 12 | 1,128 |
| 01/06/2014 | 2.00 | 1.90 | 1.90 | 851 | 2 | 444 |
| 04/05/2014 | 2.09 | 2.00 | 2.09 | 2,915 | 3 | 1,438 |
| 01/04/2014 | 2.10 | 2.00 | 2.00 | 842 | 3 | 402 |
| 02/03/2014 | 2.10 | 2.03 | 2.10 | 7,231 | 9 | 3,561 |
| 02/02/2014 | 1.96 | 1.90 | 1.90 | 396 | 3 | 203 |
| 02/01/2014 | 1.90 | 1.90 | 1.90 | 9,536 | 3 | 5,019 |
| 01/09/2013 | 1.85 | 1.80 | 1.85 | 1,425 | 7 | 779 |