Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 2.24 2.24 2.24 332 1 148
28/03/2010 2.19 2.19 2.19 110 1 50
24/03/2010 2.10 2.09 2.09 1,046 2 500
16/03/2010 2.20 2.20 2.20 660 2 300
15/03/2010 2.25 2.25 2.25 900 1 400
14/03/2010 2.25 2.24 2.25 1,569 2 700
10/03/2010 2.25 2.25 2.25 113 1 50
03/03/2010 2.25 2.25 2.25 169 1 75
20/01/2010 2.15 2.15 2.15 43 1 20
18/01/2010 2.08 2.08 2.08 104 2 50
12/01/2010 1.99 1.99 1.99 109 2 55
11/01/2010 1.90 1.90 1.90 2,825 1 1,487
10/01/2010 1.90 1.90 1.90 798 1 420
06/01/2010 1.90 1.90 1.90 566 1 298
05/01/2010 1.90 1.90 1.90 342 1 180
04/01/2010 1.94 1.94 1.94 97 1 50
30/12/2009 1.85 1.85 1.85 1,295 2 700
29/12/2009 1.85 1.85 1.85 43 1 23
16/12/2009 1.90 1.90 1.90 380 1 200
15/12/2009 1.95 1.95 1.95 390 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 3.41 3.41 3.41 1,603 1 470
02/04/2006 3.58 3.58 3.58 276 2 77
26/03/2006 3.41 3.25 3.41 479 3 147
12/03/2006 3.30 3.25 3.30 7,200 4 2,200
05/03/2006 3.35 3.19 3.20 14,105 13 4,390
26/02/2006 3.52 3.52 3.52 106 1 30
12/02/2006 3.77 3.70 3.70 413 5 110
05/02/2006 3.75 3.60 3.60 255 2 70
15/01/2006 3.44 3.44 3.44 344 1 100
02/01/2006 3.30 3.30 3.30 1,650 3 500
Download Table