Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.63

Last Closing1.52

No. of Transactions5

SectorInsurance

Low Price1.53

Opening Price1.53

No. of Shares292,203

Div1.53

Change0.11

Closing Price1.63

Average Price1.63

P/E22.45

Value Traded476,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	2.30	2.30	2.30	1,350	3	587
20/08/2009	2.41	2.41	2.41	72	1	30
19/08/2009	2.30	2.30	2.30	161	1	70
17/08/2009	2.30	2.30	2.30	833	1	362
16/08/2009	2.30	2.30	2.30	575	1	250
12/08/2009	2.30	2.30	2.30	1,221	2	531
04/08/2009	2.30	2.30	2.30	6,900	7	3,000
20/07/2009	2.30	2.30	2.30	504	1	219
15/07/2009	2.40	2.40	2.40	2,280	1	950
14/07/2009	2.40	2.40	2.40	4,978	1	2,074
13/07/2009	2.40	2.40	2.40	886	1	369
08/07/2009	2.52	2.52	2.52	50	2	20
07/07/2009	2.40	2.40	2.40	2,472	5	1,030
30/06/2009	2.40	2.40	2.40	360	1	150
29/06/2009	2.40	2.40	2.40	1,680	2	700
28/06/2009	2.40	2.40	2.40	2,918	5	1,216
25/06/2009	2.41	2.41	2.41	72	1	30
24/06/2009	2.40	2.40	2.40	2,810	6	1,171
22/06/2009	2.40	2.40	2.40	1,200	1	500
21/06/2009	2.40	2.40	2.40	4,181	3	1,742

Download Table