JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 129 | 1 | 43 |
| 18/06/2008 | 3.08 | 3.08 | 3.08 | 280 | 2 | 91 |
| 17/06/2008 | 2.94 | 2.90 | 2.94 | 1,934 | 3 | 662 |
| 16/06/2008 | 2.85 | 2.80 | 2.80 | 1,425 | 3 | 503 |
| 12/06/2008 | 2.85 | 2.85 | 2.85 | 200 | 1 | 70 |
| 11/06/2008 | 2.75 | 2.75 | 2.75 | 256 | 1 | 93 |
| 09/06/2008 | 2.74 | 2.74 | 2.74 | 2,033 | 3 | 742 |
| 29/05/2008 | 2.88 | 2.88 | 2.88 | 202 | 2 | 70 |
| 28/05/2008 | 4.03 | 4.00 | 4.03 | 1,166 | 4 | 291 |
| 27/05/2008 | 4.05 | 3.90 | 3.90 | 337 | 5 | 85 |
| 26/05/2008 | 4.10 | 4.10 | 4.10 | 148 | 1 | 36 |
| 05/05/2008 | 4.10 | 4.09 | 4.10 | 4,657 | 4 | 1,136 |
| 04/05/2008 | 3.95 | 3.95 | 3.95 | 881 | 2 | 223 |
| 29/04/2008 | 4.20 | 4.10 | 4.10 | 199 | 3 | 48 |
| 28/04/2008 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
| 22/04/2008 | 4.30 | 4.30 | 4.30 | 43 | 1 | 10 |
| 20/04/2008 | 4.25 | 4.21 | 4.25 | 3,149 | 7 | 746 |
| 17/04/2008 | 4.24 | 4.21 | 4.21 | 295 | 2 | 70 |
| 14/04/2008 | 4.20 | 4.20 | 4.20 | 1,890 | 2 | 450 |
| 13/04/2008 | 4.25 | 4.25 | 4.25 | 1,284 | 4 | 302 |