JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 4.25 | 4.25 | 4.25 | 213 | 2 | 50 |
| 07/04/2008 | 4.30 | 4.30 | 4.30 | 1,505 | 2 | 350 |
| 06/04/2008 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 03/04/2008 | 4.31 | 4.31 | 4.31 | 65 | 1 | 15 |
| 01/04/2008 | 4.31 | 4.29 | 4.31 | 644 | 4 | 150 |
| 31/03/2008 | 4.32 | 4.25 | 4.25 | 5,739 | 16 | 1,330 |
| 30/03/2008 | 4.30 | 4.30 | 4.30 | 215 | 2 | 50 |
| 25/03/2008 | 4.10 | 4.10 | 4.10 | 148 | 1 | 36 |
| 09/03/2008 | 4.00 | 4.00 | 4.00 | 1,008 | 1 | 252 |
| 06/03/2008 | 4.00 | 4.00 | 4.00 | 6,072 | 5 | 1,518 |
| 04/03/2008 | 4.00 | 4.00 | 4.00 | 6,480 | 5 | 1,620 |
| 03/03/2008 | 4.00 | 4.00 | 4.00 | 2,248 | 2 | 562 |
| 28/02/2008 | 4.00 | 4.00 | 4.00 | 2,352 | 3 | 588 |
| 27/02/2008 | 4.05 | 4.00 | 4.00 | 4,557 | 3 | 1,133 |
| 26/02/2008 | 4.04 | 4.04 | 4.04 | 125 | 1 | 31 |
| 13/02/2008 | 4.25 | 4.25 | 4.25 | 850 | 2 | 200 |
| 10/02/2008 | 4.20 | 4.20 | 4.20 | 181 | 2 | 43 |
| 07/02/2008 | 4.00 | 4.00 | 4.00 | 3,492 | 2 | 873 |
| 06/02/2008 | 4.00 | 4.00 | 4.00 | 3,624 | 3 | 906 |
| 05/02/2008 | 4.01 | 4.01 | 4.01 | 11,264 | 1 | 2,809 |