JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 2.45 | 2.40 | 2.45 | 240 | 4 | 99 |
| 23/10/2008 | 2.60 | 2.50 | 2.50 | 4,731 | 9 | 1,889 |
| 22/10/2008 | 2.60 | 2.60 | 2.60 | 811 | 3 | 312 |
| 21/10/2008 | 2.60 | 2.60 | 2.60 | 759 | 2 | 292 |
| 28/09/2008 | 2.70 | 2.70 | 2.70 | 216 | 3 | 80 |
| 25/09/2008 | 2.70 | 2.70 | 2.70 | 2,273 | 9 | 842 |
| 24/09/2008 | 2.70 | 2.70 | 2.70 | 4,050 | 4 | 1,500 |
| 23/09/2008 | 2.70 | 2.70 | 2.70 | 1,218 | 1 | 451 |
| 22/09/2008 | 2.70 | 2.70 | 2.70 | 3,024 | 11 | 1,120 |
| 17/09/2008 | 2.65 | 2.65 | 2.65 | 517 | 1 | 195 |
| 16/09/2008 | 2.65 | 2.65 | 2.65 | 1,966 | 1 | 742 |
| 02/09/2008 | 2.70 | 2.70 | 2.70 | 4,463 | 4 | 1,653 |
| 01/09/2008 | 2.70 | 2.70 | 2.70 | 2,943 | 2 | 1,090 |
| 31/08/2008 | 2.70 | 2.70 | 2.70 | 10,184 | 10 | 3,772 |
| 24/08/2008 | 2.70 | 2.70 | 2.70 | 6,488 | 5 | 2,403 |
| 11/08/2008 | 2.70 | 2.70 | 2.70 | 11,410 | 2 | 4,226 |
| 28/07/2008 | 2.77 | 2.75 | 2.76 | 12,099 | 19 | 4,384 |
| 14/07/2008 | 2.76 | 2.76 | 2.76 | 585 | 1 | 212 |
| 06/07/2008 | 2.76 | 2.76 | 2.76 | 1,018 | 2 | 369 |
| 03/07/2008 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |