JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 1.71 | 1.71 | 1.71 | 503 | 6 | 294 |
| 04/02/2021 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 22/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
| 06/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 30/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 24/09/2020 | 1.55 | 1.55 | 1.55 | 2,877 | 1 | 1,856 |
| 23/09/2020 | 1.56 | 1.56 | 1.56 | 7,800 | 2 | 5,000 |
| 19/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 08/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 30/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 26/02/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 17/02/2020 | 1.55 | 1.55 | 1.55 | 43 | 1 | 28 |
| 19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 18/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 25/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 14/11/2019 | 1.60 | 1.60 | 1.60 | 214 | 1 | 134 |
| 12/11/2019 | 1.60 | 1.60 | 1.60 | 4,758 | 3 | 2,974 |
| 10/11/2019 | 1.60 | 1.60 | 1.60 | 1,266 | 2 | 791 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 29/01/2017 | 1.76 | 1.75 | 1.76 | 612 | 2 | 349 |
| 26/12/2016 | 1.70 | 1.70 | 1.70 | 1,008 | 1 | 593 |
| 27/11/2016 | 1.70 | 1.70 | 1.70 | 296 | 1 | 174 |
| 20/11/2016 | 1.70 | 1.70 | 1.70 | 155 | 2 | 91 |
| 30/10/2016 | 1.70 | 1.70 | 1.70 | 1,073 | 5 | 631 |
| 23/10/2016 | 1.75 | 1.70 | 1.70 | 9,258 | 10 | 5,299 |
| 16/10/2016 | 1.80 | 1.80 | 1.80 | 9,446 | 4 | 5,248 |
| 09/10/2016 | 1.80 | 1.80 | 1.80 | 889 | 2 | 494 |
| 03/10/2016 | 1.80 | 1.80 | 1.80 | 131 | 2 | 73 |
| 28/08/2016 | 1.80 | 1.80 | 1.80 | 1,867 | 2 | 1,037 |
| 21/08/2016 | 1.80 | 1.80 | 1.80 | 263 | 1 | 146 |
| 31/07/2016 | 1.80 | 1.80 | 1.80 | 396 | 1 | 220 |
| 10/07/2016 | 1.90 | 1.90 | 1.90 | 4,750 | 1 | 2,500 |
| 26/06/2016 | 1.86 | 1.86 | 1.86 | 1,689 | 2 | 908 |
| 12/06/2016 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 05/06/2016 | 1.95 | 1.95 | 1.95 | 5,850 | 1 | 3,000 |
| 29/05/2016 | 2.00 | 1.95 | 2.00 | 41,203 | 8 | 20,976 |
| 22/05/2016 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 08/05/2016 | 1.99 | 1.98 | 1.98 | 3,793 | 4 | 1,915 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 2.28 | 2.09 | 2.09 | 12,552 | 20 | 5,957 |
| 01/09/2009 | 2.30 | 2.19 | 2.29 | 10,315 | 7 | 4,503 |
| 02/08/2009 | 2.41 | 2.30 | 2.41 | 11,209 | 17 | 4,870 |
| 01/07/2009 | 2.52 | 2.30 | 2.30 | 11,169 | 11 | 4,662 |
| 01/06/2009 | 2.41 | 2.40 | 2.40 | 17,159 | 28 | 7,149 |
| 03/05/2009 | 2.49 | 2.39 | 2.40 | 35,769 | 52 | 14,892 |
| 01/04/2009 | 2.40 | 2.40 | 2.40 | 5,520 | 9 | 2,300 |
| 01/03/2009 | 2.57 | 2.45 | 2.52 | 12,596 | 7 | 5,010 |
| 01/02/2009 | 2.50 | 2.45 | 2.45 | 27,023 | 23 | 10,933 |
| 05/10/2008 | 2.60 | 2.40 | 2.45 | 6,542 | 18 | 2,592 |
| 01/09/2008 | 2.70 | 2.65 | 2.70 | 20,670 | 36 | 7,673 |
| 03/08/2008 | 2.70 | 2.70 | 2.70 | 28,083 | 17 | 10,401 |
| 01/07/2008 | 2.90 | 2.75 | 2.76 | 13,775 | 23 | 4,990 |
| 01/06/2008 | 3.08 | 2.74 | 3.00 | 6,257 | 14 | 2,204 |
| 04/05/2008 | 4.10 | 2.88 | 2.88 | 7,391 | 18 | 1,841 |
| 01/04/2008 | 4.31 | 4.10 | 4.10 | 9,629 | 30 | 2,271 |
| 02/03/2008 | 4.32 | 4.00 | 4.25 | 21,909 | 32 | 5,368 |
| 02/02/2008 | 4.25 | 3.98 | 4.00 | 37,625 | 21 | 9,392 |
| 02/01/2008 | 4.40 | 4.18 | 4.18 | 2,032 | 7 | 473 |
| 01/10/2007 | 4.41 | 4.00 | 4.41 | 431 | 4 | 103 |