Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2017 1.70 1.70 1.70 250 1 147
17/07/2017 1.70 1.70 1.70 54 1 32
15/06/2017 1.70 1.70 1.70 372 1 219
31/05/2017 1.70 1.70 1.70 1,897 1 1,116
09/05/2017 1.70 1.70 1.70 1,086 5 639
08/05/2017 1.70 1.70 1.70 476 2 280
12/04/2017 1.75 1.73 1.75 208 2 120
11/04/2017 1.75 1.75 1.75 88 1 50
10/04/2017 1.75 1.75 1.75 350 3 200
09/04/2017 1.75 1.70 1.70 72 2 42
28/03/2017 1.75 1.75 1.75 1,750 1 1,000
02/02/2017 1.76 1.76 1.76 178 1 101
29/01/2017 1.75 1.75 1.75 434 1 248
29/12/2016 1.70 1.70 1.70 1,008 1 593
30/11/2016 1.70 1.70 1.70 296 1 174
20/11/2016 1.70 1.70 1.70 155 2 91
03/11/2016 1.70 1.70 1.70 316 1 186
02/11/2016 1.70 1.70 1.70 294 1 173
30/10/2016 1.70 1.70 1.70 462 3 272
27/10/2016 1.70 1.70 1.70 508 1 299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 1.95 1.79 1.79 1,620 7 847
10/08/2014 1.91 1.91 1.91 474 1 248
20/07/2014 1.91 1.91 1.91 401 2 210
13/07/2014 1.91 1.90 1.91 1,744 10 918
29/06/2014 1.90 1.90 1.90 701 1 369
08/06/2014 2.00 2.00 2.00 150 1 75
11/05/2014 2.09 2.09 2.09 915 2 438
04/05/2014 2.00 2.00 2.00 2,000 1 1,000
20/04/2014 2.00 2.00 2.00 46 1 23
13/04/2014 2.10 2.10 2.10 21 1 10
30/03/2014 2.10 2.10 2.10 817 2 389
23/03/2014 2.10 2.03 2.10 7,189 8 3,541
23/02/2014 1.90 1.90 1.90 17 1 9
16/02/2014 1.96 1.90 1.96 379 2 194
19/01/2014 1.90 1.90 1.90 36 1 19
29/12/2013 1.90 1.90 1.90 9,500 2 5,000
15/09/2013 1.85 1.85 1.85 405 1 219
08/09/2013 1.85 1.85 1.85 44 1 24
01/09/2013 1.85 1.80 1.85 976 5 536
25/08/2013 1.87 1.80 1.80 5,571 3 3,001
Download Table