JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2018 | 1.71 | 1.71 | 1.71 | 63 | 1 | 37 |
| 27/05/2018 | 1.69 | 1.69 | 1.69 | 56 | 1 | 33 |
| 29/04/2018 | 1.58 | 1.58 | 1.58 | 583 | 1 | 369 |
| 06/03/2018 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 78 | 1 | 46 |
| 22/02/2018 | 1.70 | 1.70 | 1.70 | 306 | 3 | 180 |
| 26/12/2017 | 1.70 | 1.70 | 1.70 | 56 | 1 | 33 |
| 07/12/2017 | 1.70 | 1.70 | 1.70 | 32 | 1 | 19 |
| 21/11/2017 | 1.70 | 1.70 | 1.70 | 3,529 | 2 | 2,076 |
| 26/09/2017 | 1.70 | 1.70 | 1.70 | 468 | 3 | 275 |
| 14/09/2017 | 1.70 | 1.70 | 1.70 | 627 | 1 | 369 |
| 10/09/2017 | 1.70 | 1.70 | 1.70 | 104 | 1 | 61 |
| 22/08/2017 | 1.70 | 1.70 | 1.70 | 2,975 | 2 | 1,750 |
| 10/08/2017 | 1.70 | 1.70 | 1.70 | 94 | 1 | 55 |
| 08/08/2017 | 1.70 | 1.70 | 1.70 | 22 | 1 | 13 |
| 07/08/2017 | 1.70 | 1.70 | 1.70 | 248 | 1 | 146 |
| 01/08/2017 | 1.70 | 1.70 | 1.70 | 94 | 1 | 55 |
| 31/07/2017 | 1.70 | 1.70 | 1.70 | 48 | 1 | 28 |
| 27/07/2017 | 1.70 | 1.70 | 1.70 | 90 | 1 | 53 |
| 24/07/2017 | 1.70 | 1.70 | 1.70 | 1,304 | 2 | 767 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
| 05/04/2015 | 1.91 | 1.91 | 1.91 | 1,417 | 1 | 742 |
| 22/03/2015 | 2.01 | 2.01 | 2.01 | 687 | 1 | 342 |
| 08/02/2015 | 2.01 | 2.01 | 2.01 | 78 | 1 | 39 |
| 25/01/2015 | 2.02 | 2.01 | 2.02 | 3,066 | 2 | 1,518 |
| 18/01/2015 | 2.10 | 2.10 | 2.10 | 25,200 | 2 | 12,000 |
| 12/01/2015 | 2.09 | 2.00 | 2.00 | 65,392 | 6 | 31,796 |
| 28/12/2014 | 1.95 | 1.95 | 1.95 | 25 | 2 | 13 |
| 07/12/2014 | 1.95 | 1.95 | 1.95 | 107 | 2 | 55 |
| 30/11/2014 | 2.06 | 2.06 | 2.06 | 8,240 | 1 | 4,000 |
| 23/11/2014 | 2.06 | 1.97 | 2.06 | 51,114 | 4 | 25,548 |
| 16/11/2014 | 1.96 | 1.92 | 1.96 | 21,268 | 10 | 10,959 |
| 09/11/2014 | 1.92 | 1.92 | 1.92 | 109 | 1 | 57 |
| 02/11/2014 | 1.92 | 1.92 | 1.92 | 2,880 | 1 | 1,500 |
| 19/10/2014 | 1.92 | 1.92 | 1.92 | 13,440 | 1 | 7,000 |
| 28/09/2014 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 21/09/2014 | 1.92 | 1.92 | 1.92 | 217 | 2 | 113 |
| 14/09/2014 | 1.94 | 1.92 | 1.92 | 18,259 | 10 | 9,485 |
| 07/09/2014 | 1.93 | 1.93 | 1.93 | 2,316 | 1 | 1,200 |
| 24/08/2014 | 1.92 | 1.92 | 1.92 | 1,091 | 1 | 568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.44 | 3.30 | 3.44 | 1,994 | 4 | 600 |