JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2025 | 2.06 | 2.06 | 2.06 | 1,873 | 3 | 909 |
| 07/04/2025 | 2.06 | 2.05 | 2.05 | 1,532 | 3 | 745 |
| 06/04/2025 | 2.06 | 2.06 | 2.06 | 1,246 | 1 | 605 |
| 19/03/2025 | 2.05 | 2.05 | 2.05 | 1,240 | 1 | 605 |
| 30/01/2025 | 2.03 | 2.03 | 2.03 | 19,847 | 2 | 9,777 |
| 27/01/2025 | 2.04 | 2.03 | 2.03 | 4,229 | 3 | 2,083 |
| 16/01/2025 | 2.05 | 2.01 | 2.05 | 169 | 3 | 84 |
| 05/12/2024 | 2.01 | 2.01 | 2.01 | 80 | 1 | 40 |
| 02/12/2024 | 2.01 | 2.01 | 2.01 | 40 | 1 | 20 |
| 25/11/2024 | 2.01 | 2.00 | 2.01 | 140 | 2 | 70 |
| 20/11/2024 | 1.98 | 1.98 | 1.98 | 4,043 | 4 | 2,042 |
| 17/11/2024 | 2.00 | 2.00 | 2.00 | 1,798 | 1 | 899 |
| 12/11/2024 | 2.01 | 2.01 | 2.01 | 1,889 | 1 | 940 |
| 10/11/2024 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 07/11/2024 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 21/10/2024 | 1.95 | 1.95 | 1.95 | 2,595 | 3 | 1,331 |
| 17/10/2024 | 1.95 | 1.95 | 1.95 | 3,619 | 4 | 1,856 |
| 16/10/2024 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 06/10/2024 | 1.94 | 1.94 | 1.94 | 45 | 1 | 23 |
| 12/09/2024 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2024 | 1.89 | 1.89 | 1.89 | 2,230 | 1 | 1,180 |
| 10/12/2023 | 1.87 | 1.87 | 1.87 | 2,781 | 2 | 1,487 |
| 03/12/2023 | 1.87 | 1.87 | 1.87 | 80 | 1 | 43 |
| 12/11/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 3 | 2,041 |
| 05/11/2023 | 1.87 | 1.87 | 1.87 | 1,909 | 2 | 1,021 |
| 22/10/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 2 | 2,041 |
| 24/09/2023 | 1.88 | 1.88 | 1.88 | 3,489 | 3 | 1,856 |
| 03/09/2023 | 1.87 | 1.87 | 1.87 | 2,717 | 3 | 1,453 |
| 27/08/2023 | 1.87 | 1.87 | 1.87 | 3,370 | 3 | 1,802 |
| 20/08/2023 | 1.87 | 1.87 | 1.87 | 86 | 1 | 46 |
| 13/08/2023 | 1.87 | 1.87 | 1.87 | 578 | 2 | 309 |
| 06/08/2023 | 1.87 | 1.87 | 1.87 | 2,781 | 2 | 1,487 |
| 30/07/2023 | 1.87 | 1.87 | 1.87 | 1,388 | 2 | 742 |
| 23/07/2023 | 1.85 | 1.85 | 1.85 | 342 | 1 | 185 |
| 16/07/2023 | 1.85 | 1.85 | 1.85 | 1,591 | 3 | 860 |
| 02/07/2023 | 1.85 | 1.85 | 1.85 | 2,751 | 3 | 1,487 |
| 18/06/2023 | 1.85 | 1.85 | 1.85 | 1,774 | 4 | 959 |
| 11/06/2023 | 1.85 | 1.85 | 1.85 | 751 | 2 | 406 |
| 28/05/2023 | 1.85 | 1.85 | 1.85 | 5,550 | 2 | 3,000 |
| 07/05/2023 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 2.02 | 1.88 | 2.02 | 7,422 | 5 | 3,935 |
| 02/01/2022 | 1.88 | 1.75 | 1.80 | 23,660 | 5 | 13,360 |
| 03/10/2021 | 1.70 | 1.67 | 1.67 | 9,348 | 5 | 5,515 |
| 01/08/2021 | 1.71 | 1.68 | 1.71 | 1,393 | 5 | 829 |
| 01/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 01/06/2021 | 1.78 | 1.65 | 1.67 | 1,938 | 5 | 1,167 |
| 02/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 01/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 01/02/2021 | 1.71 | 1.70 | 1.71 | 2,203 | 7 | 1,294 |
| 01/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 01/10/2020 | 1.64 | 1.64 | 1.64 | 3,864 | 2 | 2,356 |
| 01/09/2020 | 1.57 | 1.55 | 1.57 | 10,834 | 4 | 6,956 |
| 04/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 01/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 01/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 01/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 02/02/2020 | 1.55 | 1.55 | 1.55 | 7,793 | 3 | 5,028 |
| 02/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 01/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 03/11/2019 | 1.60 | 1.60 | 1.60 | 7,838 | 7 | 4,899 |