JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 1.90 | 1.90 | 1.90 | 500 | 3 | 263 |
| 20/07/2025 | 1.90 | 1.90 | 1.90 | 188 | 3 | 99 |
| 16/07/2025 | 1.86 | 1.86 | 1.86 | 128 | 1 | 69 |
| 15/07/2025 | 1.86 | 1.86 | 1.86 | 1,419 | 3 | 763 |
| 09/07/2025 | 1.92 | 1.86 | 1.86 | 17,751 | 6 | 9,479 |
| 08/07/2025 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 06/07/2025 | 2.00 | 2.00 | 2.00 | 2,670 | 3 | 1,335 |
| 02/07/2025 | 2.13 | 2.13 | 2.13 | 9,372 | 1 | 4,400 |
| 01/07/2025 | 2.27 | 2.27 | 2.27 | 209 | 1 | 92 |
| 30/06/2025 | 2.27 | 2.27 | 2.27 | 997 | 1 | 439 |
| 25/06/2025 | 2.27 | 2.27 | 2.27 | 520 | 1 | 229 |
| 11/06/2025 | 2.27 | 2.27 | 2.27 | 7 | 1 | 3 |
| 04/06/2025 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
| 03/06/2025 | 1.98 | 1.98 | 1.98 | 1,002 | 2 | 506 |
| 02/06/2025 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 01/06/2025 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 20/05/2025 | 1.79 | 1.79 | 1.79 | 5,279 | 5 | 2,949 |
| 05/05/2025 | 2.10 | 2.10 | 2.10 | 2,144 | 2 | 1,021 |
| 29/04/2025 | 2.09 | 2.09 | 2.09 | 694 | 1 | 332 |
| 23/04/2025 | 2.07 | 2.07 | 2.07 | 685 | 2 | 331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 2.06 | 2.05 | 2.06 | 4,651 | 7 | 2,259 |
| 16/03/2025 | 2.05 | 2.05 | 2.05 | 1,240 | 1 | 605 |
| 26/01/2025 | 2.04 | 2.03 | 2.03 | 24,076 | 5 | 11,860 |
| 12/01/2025 | 2.05 | 2.01 | 2.05 | 169 | 3 | 84 |
| 01/12/2024 | 2.01 | 2.01 | 2.01 | 121 | 2 | 60 |
| 24/11/2024 | 2.01 | 2.00 | 2.01 | 140 | 2 | 70 |
| 17/11/2024 | 2.00 | 1.98 | 1.98 | 5,841 | 5 | 2,941 |
| 10/11/2024 | 2.01 | 2.00 | 2.01 | 1,929 | 2 | 960 |
| 03/11/2024 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 20/10/2024 | 1.95 | 1.95 | 1.95 | 2,595 | 3 | 1,331 |
| 13/10/2024 | 1.95 | 1.95 | 1.95 | 4,107 | 5 | 2,106 |
| 06/10/2024 | 1.94 | 1.94 | 1.94 | 45 | 1 | 23 |
| 08/09/2024 | 1.94 | 1.93 | 1.94 | 502 | 2 | 260 |
| 18/08/2024 | 1.95 | 1.93 | 1.95 | 1,219 | 3 | 629 |
| 04/08/2024 | 1.92 | 1.92 | 1.92 | 708 | 1 | 369 |
| 28/07/2024 | 1.91 | 1.90 | 1.91 | 247 | 4 | 130 |
| 23/06/2024 | 1.90 | 1.90 | 1.90 | 11,799 | 15 | 6,210 |
| 26/05/2024 | 1.90 | 1.90 | 1.90 | 3,652 | 4 | 1,922 |
| 19/05/2024 | 1.90 | 1.90 | 1.90 | 1,136 | 3 | 598 |
| 03/03/2024 | 1.95 | 1.89 | 1.89 | 3,564 | 4 | 1,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 2 | 2,041 |
| 03/09/2023 | 1.88 | 1.87 | 1.88 | 6,206 | 6 | 3,309 |
| 01/08/2023 | 1.87 | 1.87 | 1.87 | 8,202 | 10 | 4,386 |
| 02/07/2023 | 1.85 | 1.85 | 1.85 | 4,684 | 7 | 2,532 |
| 04/06/2023 | 1.85 | 1.85 | 1.85 | 2,525 | 6 | 1,365 |
| 01/05/2023 | 1.85 | 1.81 | 1.85 | 5,912 | 3 | 3,200 |
| 02/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
| 01/03/2023 | 1.95 | 1.95 | 1.95 | 790 | 2 | 405 |
| 01/02/2023 | 1.95 | 1.95 | 1.95 | 632 | 3 | 324 |
| 02/01/2023 | 2.05 | 1.95 | 1.95 | 2,833 | 11 | 1,432 |
| 01/12/2022 | 2.00 | 1.95 | 1.95 | 21,541 | 15 | 10,867 |
| 01/11/2022 | 1.95 | 1.95 | 1.95 | 3,042 | 3 | 1,560 |
| 02/10/2022 | 1.95 | 1.93 | 1.95 | 16,776 | 11 | 8,650 |
| 01/09/2022 | 1.93 | 1.86 | 1.93 | 2,825 | 4 | 1,500 |
| 01/08/2022 | 1.85 | 1.85 | 1.85 | 4,832 | 11 | 2,612 |
| 03/07/2022 | 1.80 | 1.80 | 1.80 | 738 | 2 | 410 |
| 01/06/2022 | 1.90 | 1.80 | 1.80 | 1,146 | 3 | 604 |
| 08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 03/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
| 01/03/2022 | 2.03 | 1.88 | 2.03 | 14,421 | 7 | 7,315 |