JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 1.93 | 1.93 | 1.93 | 483 | 1 | 250 |
| 22/08/2024 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 20/08/2024 | 1.93 | 1.93 | 1.93 | 712 | 1 | 369 |
| 18/08/2024 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 06/08/2024 | 1.92 | 1.92 | 1.92 | 708 | 1 | 369 |
| 01/08/2024 | 1.91 | 1.91 | 1.91 | 57 | 2 | 30 |
| 31/07/2024 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 27/06/2024 | 1.90 | 1.90 | 1.90 | 1,172 | 3 | 617 |
| 26/06/2024 | 1.90 | 1.90 | 1.90 | 701 | 1 | 369 |
| 25/06/2024 | 1.90 | 1.90 | 1.90 | 6,266 | 6 | 3,298 |
| 24/06/2024 | 1.90 | 1.90 | 1.90 | 3,659 | 5 | 1,926 |
| 30/05/2024 | 1.90 | 1.90 | 1.90 | 2,242 | 2 | 1,180 |
| 29/05/2024 | 1.90 | 1.90 | 1.90 | 1,410 | 2 | 742 |
| 23/05/2024 | 1.90 | 1.90 | 1.90 | 775 | 1 | 408 |
| 21/05/2024 | 1.90 | 1.90 | 1.90 | 361 | 2 | 190 |
| 03/03/2024 | 1.95 | 1.89 | 1.89 | 3,564 | 4 | 1,870 |
| 27/02/2024 | 1.89 | 1.89 | 1.89 | 2,230 | 1 | 1,180 |
| 13/12/2023 | 1.87 | 1.87 | 1.87 | 2,781 | 2 | 1,487 |
| 06/12/2023 | 1.87 | 1.87 | 1.87 | 80 | 1 | 43 |
| 14/11/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 3 | 2,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
| 12/03/2023 | 1.95 | 1.95 | 1.95 | 439 | 1 | 225 |
| 05/03/2023 | 1.95 | 1.95 | 1.95 | 351 | 1 | 180 |
| 05/02/2023 | 1.95 | 1.95 | 1.95 | 632 | 3 | 324 |
| 29/01/2023 | 1.95 | 1.95 | 1.95 | 1,039 | 4 | 533 |
| 22/01/2023 | 2.05 | 2.00 | 2.05 | 1,153 | 3 | 575 |
| 15/01/2023 | 2.00 | 2.00 | 2.00 | 334 | 2 | 167 |
| 08/01/2023 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 02/01/2023 | 1.95 | 1.95 | 1.95 | 257 | 1 | 132 |
| 18/12/2022 | 1.95 | 1.95 | 1.95 | 113 | 1 | 58 |
| 11/12/2022 | 2.00 | 1.95 | 1.95 | 14,720 | 3 | 7,369 |
| 04/12/2022 | 1.95 | 1.95 | 1.95 | 6,611 | 10 | 3,390 |
| 27/11/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 20/11/2022 | 1.95 | 1.95 | 1.95 | 3,042 | 3 | 1,560 |
| 16/10/2022 | 1.95 | 1.95 | 1.95 | 3,498 | 2 | 1,794 |
| 09/10/2022 | 1.95 | 1.95 | 1.95 | 1,658 | 3 | 850 |
| 02/10/2022 | 1.95 | 1.93 | 1.95 | 11,620 | 6 | 6,006 |
| 25/09/2022 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 18/09/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
| 14/08/2022 | 1.85 | 1.85 | 1.85 | 2,103 | 2 | 1,137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.64 | 1.53 | 1.60 | 3,740 | 4 | 2,354 |
| 01/09/2019 | 1.54 | 1.53 | 1.53 | 1,441 | 3 | 941 |
| 01/08/2019 | 1.65 | 1.53 | 1.53 | 2,654 | 7 | 1,637 |
| 01/07/2019 | 1.60 | 1.60 | 1.60 | 216 | 2 | 135 |
| 02/06/2019 | 1.60 | 1.60 | 1.60 | 1,022 | 3 | 639 |
| 03/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 03/02/2019 | 1.70 | 1.59 | 1.70 | 452 | 3 | 281 |
| 02/12/2018 | 1.71 | 1.59 | 1.59 | 13,494 | 17 | 8,263 |
| 01/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |
| 01/07/2018 | 1.71 | 1.71 | 1.71 | 108 | 2 | 63 |
| 02/05/2018 | 1.69 | 1.69 | 1.69 | 56 | 1 | 33 |
| 01/04/2018 | 1.58 | 1.58 | 1.58 | 583 | 1 | 369 |
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 451 | 2 | 265 |
| 01/02/2018 | 1.70 | 1.70 | 1.70 | 306 | 3 | 180 |
| 03/12/2017 | 1.70 | 1.70 | 1.70 | 88 | 2 | 52 |
| 01/11/2017 | 1.70 | 1.70 | 1.70 | 3,529 | 2 | 2,076 |
| 05/09/2017 | 1.70 | 1.70 | 1.70 | 1,199 | 5 | 705 |
| 01/08/2017 | 1.70 | 1.70 | 1.70 | 3,432 | 6 | 2,019 |
| 02/07/2017 | 1.70 | 1.70 | 1.70 | 1,746 | 6 | 1,027 |
| 01/06/2017 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |