JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2023 | 1.87 | 1.87 | 1.87 | 1,909 | 2 | 1,021 |
| 23/10/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 2 | 2,041 |
| 28/09/2023 | 1.88 | 1.88 | 1.88 | 3,489 | 3 | 1,856 |
| 06/09/2023 | 1.87 | 1.87 | 1.87 | 591 | 1 | 316 |
| 05/09/2023 | 1.87 | 1.87 | 1.87 | 2,126 | 2 | 1,137 |
| 30/08/2023 | 1.87 | 1.87 | 1.87 | 2,783 | 2 | 1,488 |
| 28/08/2023 | 1.87 | 1.87 | 1.87 | 587 | 1 | 314 |
| 20/08/2023 | 1.87 | 1.87 | 1.87 | 86 | 1 | 46 |
| 17/08/2023 | 1.87 | 1.87 | 1.87 | 578 | 2 | 309 |
| 10/08/2023 | 1.87 | 1.87 | 1.87 | 2,781 | 2 | 1,487 |
| 02/08/2023 | 1.87 | 1.87 | 1.87 | 1,388 | 2 | 742 |
| 26/07/2023 | 1.85 | 1.85 | 1.85 | 342 | 1 | 185 |
| 18/07/2023 | 1.85 | 1.85 | 1.85 | 1,591 | 3 | 860 |
| 02/07/2023 | 1.85 | 1.85 | 1.85 | 2,751 | 3 | 1,487 |
| 20/06/2023 | 1.85 | 1.85 | 1.85 | 435 | 2 | 235 |
| 19/06/2023 | 1.85 | 1.85 | 1.85 | 1,339 | 2 | 724 |
| 11/06/2023 | 1.85 | 1.85 | 1.85 | 751 | 2 | 406 |
| 30/05/2023 | 1.85 | 1.85 | 1.85 | 5,550 | 2 | 3,000 |
| 07/05/2023 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 18/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 1.85 | 1.85 | 1.85 | 1,356 | 2 | 733 |
| 31/07/2022 | 1.85 | 1.85 | 1.85 | 1,373 | 7 | 742 |
| 24/07/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 17/07/2022 | 1.80 | 1.80 | 1.80 | 648 | 1 | 360 |
| 12/06/2022 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 29/05/2022 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 10/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
| 27/03/2022 | 2.03 | 2.02 | 2.03 | 8,171 | 2 | 4,025 |
| 13/03/2022 | 1.90 | 1.90 | 1.90 | 4,585 | 1 | 2,413 |
| 06/03/2022 | 1.90 | 1.88 | 1.90 | 1,665 | 4 | 877 |
| 20/02/2022 | 2.02 | 2.02 | 2.02 | 51 | 1 | 25 |
| 13/02/2022 | 1.93 | 1.93 | 1.93 | 695 | 1 | 360 |
| 06/02/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 30/01/2022 | 1.88 | 1.88 | 1.88 | 6,580 | 2 | 3,500 |
| 09/01/2022 | 1.88 | 1.80 | 1.80 | 7,280 | 2 | 4,000 |
| 02/01/2022 | 1.75 | 1.75 | 1.75 | 16,380 | 3 | 9,360 |
| 24/10/2021 | 1.67 | 1.67 | 1.67 | 1,239 | 2 | 742 |
| 03/10/2021 | 1.70 | 1.67 | 1.68 | 8,109 | 3 | 4,773 |
| 08/08/2021 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.70 | 1.70 | 1.70 | 3,460 | 8 | 2,035 |
| 02/04/2017 | 1.75 | 1.70 | 1.75 | 718 | 8 | 412 |
| 01/03/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 01/02/2017 | 1.76 | 1.76 | 1.76 | 178 | 1 | 101 |
| 02/01/2017 | 1.75 | 1.75 | 1.75 | 434 | 1 | 248 |
| 01/12/2016 | 1.70 | 1.70 | 1.70 | 1,008 | 1 | 593 |
| 01/11/2016 | 1.70 | 1.70 | 1.70 | 1,061 | 5 | 624 |
| 03/10/2016 | 1.80 | 1.70 | 1.70 | 20,188 | 21 | 11,386 |
| 01/08/2016 | 1.80 | 1.80 | 1.80 | 2,525 | 4 | 1,403 |
| 03/07/2016 | 1.90 | 1.90 | 1.90 | 4,750 | 1 | 2,500 |
| 01/06/2016 | 2.00 | 1.86 | 1.86 | 29,039 | 11 | 14,908 |
| 02/05/2016 | 1.99 | 1.95 | 1.95 | 33,848 | 9 | 17,323 |
| 03/04/2016 | 2.00 | 1.85 | 1.85 | 857 | 2 | 443 |
| 01/02/2016 | 2.00 | 2.00 | 2.00 | 492 | 3 | 246 |
| 03/01/2016 | 2.00 | 2.00 | 2.00 | 4,672 | 3 | 2,336 |
| 01/12/2015 | 2.05 | 2.00 | 2.00 | 2,633 | 2 | 1,302 |
| 01/11/2015 | 1.99 | 1.98 | 1.99 | 2,832 | 2 | 1,425 |
| 01/10/2015 | 1.94 | 1.94 | 1.94 | 945 | 2 | 487 |
| 01/09/2015 | 1.92 | 1.92 | 1.92 | 6,438 | 4 | 3,353 |
| 02/08/2015 | 1.92 | 1.92 | 1.92 | 10,451 | 2 | 5,443 |