JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2015 | 1.95 | 1.91 | 1.95 | 2,758 | 3 | 1,423 |
| 12/04/2015 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
| 07/04/2015 | 1.91 | 1.91 | 1.91 | 1,417 | 1 | 742 |
| 26/03/2015 | 2.01 | 2.01 | 2.01 | 687 | 1 | 342 |
| 09/02/2015 | 2.01 | 2.01 | 2.01 | 78 | 1 | 39 |
| 27/01/2015 | 2.02 | 2.02 | 2.02 | 3,030 | 1 | 1,500 |
| 26/01/2015 | 2.01 | 2.01 | 2.01 | 36 | 1 | 18 |
| 21/01/2015 | 2.10 | 2.10 | 2.10 | 25,200 | 2 | 12,000 |
| 15/01/2015 | 2.09 | 2.00 | 2.00 | 65,392 | 6 | 31,796 |
| 31/12/2014 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
| 30/12/2014 | 1.95 | 1.95 | 1.95 | 18 | 1 | 9 |
| 10/12/2014 | 1.95 | 1.95 | 1.95 | 107 | 2 | 55 |
| 30/11/2014 | 2.06 | 2.06 | 2.06 | 8,240 | 1 | 4,000 |
| 23/11/2014 | 2.06 | 1.97 | 2.06 | 51,114 | 4 | 25,548 |
| 20/11/2014 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 19/11/2014 | 1.94 | 1.94 | 1.94 | 19,889 | 6 | 10,252 |
| 18/11/2014 | 1.93 | 1.93 | 1.93 | 69 | 1 | 36 |
| 17/11/2014 | 1.93 | 1.93 | 1.93 | 234 | 1 | 121 |
| 16/11/2014 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 13/11/2014 | 1.92 | 1.92 | 1.92 | 109 | 1 | 57 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 1.81 | 1.81 | 1.81 | 328 | 1 | 181 |
| 18/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
| 07/08/2011 | 1.85 | 1.85 | 1.85 | 1,399 | 5 | 756 |
| 31/07/2011 | 1.85 | 1.85 | 1.85 | 555 | 2 | 300 |
| 24/07/2011 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 03/07/2011 | 1.85 | 1.85 | 1.85 | 27,750 | 2 | 15,000 |
| 26/06/2011 | 1.93 | 1.85 | 1.85 | 389 | 2 | 208 |
| 19/06/2011 | 1.85 | 1.85 | 1.85 | 1,373 | 1 | 742 |
| 12/06/2011 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 29/05/2011 | 1.85 | 1.85 | 1.85 | 4,747 | 2 | 2,566 |
| 15/05/2011 | 1.85 | 1.85 | 1.85 | 2,227 | 2 | 1,204 |
| 24/04/2011 | 1.85 | 1.85 | 1.85 | 1,223 | 4 | 661 |
| 17/04/2011 | 1.85 | 1.85 | 1.85 | 3,432 | 3 | 1,855 |
| 10/04/2011 | 1.85 | 1.85 | 1.85 | 3,437 | 2 | 1,858 |
| 03/04/2011 | 1.85 | 1.82 | 1.85 | 5,129 | 4 | 2,773 |
| 06/03/2011 | 1.82 | 1.82 | 1.82 | 366 | 1 | 201 |
| 27/02/2011 | 1.82 | 1.82 | 1.82 | 2,701 | 2 | 1,484 |
| 20/02/2011 | 1.81 | 1.81 | 1.81 | 168 | 1 | 93 |
| 13/02/2011 | 1.81 | 1.81 | 1.81 | 2,250 | 3 | 1,243 |
| 23/01/2011 | 1.90 | 1.90 | 1.90 | 4,646 | 3 | 2,445 |