JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2014 | 1.92 | 1.92 | 1.92 | 2,880 | 1 | 1,500 |
| 20/10/2014 | 1.92 | 1.92 | 1.92 | 13,440 | 1 | 7,000 |
| 28/09/2014 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 22/09/2014 | 1.92 | 1.92 | 1.92 | 217 | 2 | 113 |
| 18/09/2014 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 15/09/2014 | 1.94 | 1.92 | 1.93 | 17,299 | 9 | 8,985 |
| 10/09/2014 | 1.93 | 1.93 | 1.93 | 2,316 | 1 | 1,200 |
| 26/08/2014 | 1.92 | 1.92 | 1.92 | 1,091 | 1 | 568 |
| 20/08/2014 | 1.95 | 1.79 | 1.79 | 1,620 | 7 | 847 |
| 11/08/2014 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
| 21/07/2014 | 1.91 | 1.91 | 1.91 | 401 | 2 | 210 |
| 16/07/2014 | 1.91 | 1.91 | 1.91 | 29 | 1 | 15 |
| 14/07/2014 | 1.90 | 1.90 | 1.90 | 1,716 | 9 | 903 |
| 29/06/2014 | 1.90 | 1.90 | 1.90 | 701 | 1 | 369 |
| 12/06/2014 | 2.00 | 2.00 | 2.00 | 150 | 1 | 75 |
| 15/05/2014 | 2.09 | 2.09 | 2.09 | 915 | 2 | 438 |
| 05/05/2014 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 22/04/2014 | 2.00 | 2.00 | 2.00 | 46 | 1 | 23 |
| 17/04/2014 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 01/04/2014 | 2.10 | 2.10 | 2.10 | 775 | 1 | 369 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.90 | 1.90 | 1.90 | 353 | 1 | 186 |
| 19/12/2010 | 1.90 | 1.90 | 1.90 | 2,115 | 1 | 1,113 |
| 12/12/2010 | 1.95 | 1.88 | 1.95 | 3,777 | 4 | 1,962 |
| 05/12/2010 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| 10/10/2010 | 1.90 | 1.90 | 1.90 | 7,600 | 1 | 4,000 |
| 26/09/2010 | 1.91 | 1.90 | 1.90 | 5,202 | 6 | 2,736 |
| 13/09/2010 | 1.91 | 1.91 | 1.91 | 11,460 | 1 | 6,000 |
| 05/09/2010 | 1.91 | 1.91 | 1.91 | 1,186 | 1 | 621 |
| 29/08/2010 | 1.91 | 1.91 | 1.91 | 4,387 | 5 | 2,297 |
| 22/08/2010 | 1.91 | 1.91 | 1.91 | 443 | 1 | 232 |
| 15/08/2010 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 08/08/2010 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 01/08/2010 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 18/07/2010 | 1.90 | 1.90 | 1.90 | 63 | 1 | 33 |
| 27/06/2010 | 1.95 | 1.90 | 1.95 | 438 | 3 | 230 |
| 20/06/2010 | 1.90 | 1.90 | 1.90 | 922 | 3 | 485 |
| 06/06/2010 | 1.90 | 1.90 | 1.90 | 3,981 | 1 | 2,095 |
| 30/05/2010 | 1.90 | 1.90 | 1.90 | 5,425 | 9 | 2,855 |
| 16/05/2010 | 1.92 | 1.90 | 1.90 | 4,359 | 5 | 2,290 |
| 09/05/2010 | 1.93 | 1.90 | 1.93 | 3,420 | 4 | 1,794 |