Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2014 2.10 2.10 2.10 42 1 20
25/03/2014 2.10 2.03 2.10 7,128 6 3,511
24/03/2014 2.03 2.03 2.03 61 2 30
25/02/2014 1.90 1.90 1.90 17 1 9
19/02/2014 1.96 1.90 1.96 379 2 194
19/01/2014 1.90 1.90 1.90 36 1 19
02/01/2014 1.90 1.90 1.90 9,500 2 5,000
15/09/2013 1.85 1.85 1.85 405 1 219
11/09/2013 1.85 1.85 1.85 44 1 24
04/09/2013 1.85 1.85 1.85 74 1 40
03/09/2013 1.85 1.85 1.85 255 1 138
02/09/2013 1.85 1.85 1.85 76 2 41
01/09/2013 1.80 1.80 1.80 571 1 317
29/08/2013 1.80 1.80 1.80 1,040 2 578
28/08/2013 1.87 1.87 1.87 4,531 1 2,423
14/08/2013 1.98 1.98 1.98 6,902 2 3,486
12/08/2013 1.95 1.95 1.95 64 1 33
01/08/2013 1.95 1.95 1.95 293 1 150
24/07/2013 1.95 1.95 1.95 427 1 219
23/06/2013 1.93 1.93 1.93 2,148 4 1,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 2.00 2.00 2.00 1,200 2 600
25/04/2010 2.00 2.00 2.00 8,080 6 4,040
18/04/2010 2.03 2.00 2.01 813 3 405
11/04/2010 2.13 2.13 2.13 107 1 50
28/03/2010 2.24 2.19 2.24 441 2 198
21/03/2010 2.10 2.09 2.09 1,046 2 500
14/03/2010 2.25 2.20 2.20 3,129 5 1,400
07/03/2010 2.25 2.25 2.25 113 1 50
28/02/2010 2.25 2.25 2.25 169 1 75
17/01/2010 2.15 2.08 2.15 147 3 70
10/01/2010 1.99 1.90 1.99 3,733 4 1,962
03/01/2010 1.94 1.90 1.90 1,005 3 528
27/12/2009 1.85 1.85 1.85 1,338 3 723
13/12/2009 2.00 1.90 1.90 20,770 3 10,400
22/11/2009 2.09 2.09 2.09 54 1 26
15/11/2009 2.19 1.98 2.19 2,187 6 1,100
08/11/2009 2.09 2.00 2.00 2,928 4 1,444
25/10/2009 2.10 2.09 2.09 6,790 9 3,248
18/10/2009 2.20 2.15 2.20 2,048 2 946
11/10/2009 2.10 2.10 2.10 727 3 346
Download Table