JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 1.80 | 1.80 | 1.80 | 2,297 | 2 | 1,276 |
| 08/04/2012 | 1.80 | 1.80 | 1.80 | 421 | 1 | 234 |
| 13/03/2012 | 1.80 | 1.80 | 1.80 | 263 | 1 | 146 |
| 12/03/2012 | 1.80 | 1.80 | 1.80 | 2,257 | 4 | 1,254 |
| 15/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
| 27/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
| 24/10/2011 | 1.80 | 1.80 | 1.80 | 200 | 1 | 111 |
| 20/10/2011 | 1.75 | 1.75 | 1.75 | 137 | 1 | 78 |
| 11/10/2011 | 1.75 | 1.75 | 1.75 | 317 | 1 | 181 |
| 05/10/2011 | 1.81 | 1.81 | 1.81 | 328 | 1 | 181 |
| 19/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
| 11/08/2011 | 1.85 | 1.85 | 1.85 | 200 | 1 | 108 |
| 09/08/2011 | 1.85 | 1.85 | 1.85 | 431 | 2 | 233 |
| 08/08/2011 | 1.85 | 1.85 | 1.85 | 768 | 2 | 415 |
| 02/08/2011 | 1.85 | 1.85 | 1.85 | 385 | 1 | 208 |
| 31/07/2011 | 1.85 | 1.85 | 1.85 | 170 | 1 | 92 |
| 24/07/2011 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 06/07/2011 | 1.85 | 1.85 | 1.85 | 27,750 | 2 | 15,000 |
| 27/06/2011 | 1.85 | 1.85 | 1.85 | 292 | 1 | 158 |
| 26/06/2011 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 129 | 1 | 43 |
| 15/06/2008 | 3.08 | 2.80 | 3.08 | 3,639 | 8 | 1,256 |
| 08/06/2008 | 2.85 | 2.74 | 2.85 | 2,488 | 5 | 905 |
| 26/05/2008 | 4.10 | 2.88 | 2.88 | 1,853 | 12 | 482 |
| 04/05/2008 | 4.10 | 3.95 | 4.10 | 5,538 | 6 | 1,359 |
| 27/04/2008 | 4.25 | 4.10 | 4.10 | 327 | 4 | 78 |
| 20/04/2008 | 4.30 | 4.21 | 4.30 | 3,192 | 8 | 756 |
| 13/04/2008 | 4.25 | 4.20 | 4.21 | 3,469 | 8 | 822 |
| 06/04/2008 | 4.30 | 4.25 | 4.25 | 1,933 | 5 | 450 |
| 30/03/2008 | 4.32 | 4.25 | 4.31 | 6,663 | 23 | 1,545 |
| 23/03/2008 | 4.10 | 4.10 | 4.10 | 148 | 1 | 36 |
| 09/03/2008 | 4.00 | 4.00 | 4.00 | 1,008 | 1 | 252 |
| 02/03/2008 | 4.00 | 4.00 | 4.00 | 14,800 | 12 | 3,700 |
| 24/02/2008 | 4.05 | 4.00 | 4.00 | 7,034 | 7 | 1,752 |
| 10/02/2008 | 4.25 | 4.20 | 4.25 | 1,031 | 4 | 243 |
| 02/02/2008 | 4.01 | 3.98 | 4.00 | 29,560 | 10 | 7,397 |
| 20/01/2008 | 4.18 | 4.18 | 4.18 | 33 | 1 | 8 |
| 30/12/2007 | 4.40 | 4.19 | 4.40 | 1,998 | 6 | 465 |
| 07/10/2007 | 4.41 | 4.00 | 4.41 | 431 | 4 | 103 |