JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2011 | 1.90 | 1.90 | 1.90 | 2,746 | 1 | 1,445 |
| 23/01/2011 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 27/12/2010 | 1.90 | 1.90 | 1.90 | 353 | 1 | 186 |
| 19/12/2010 | 1.90 | 1.90 | 1.90 | 2,115 | 1 | 1,113 |
| 16/12/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 15/12/2010 | 1.90 | 1.88 | 1.90 | 1,827 | 3 | 962 |
| 09/12/2010 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| 12/10/2010 | 1.90 | 1.90 | 1.90 | 7,600 | 1 | 4,000 |
| 30/09/2010 | 1.90 | 1.90 | 1.90 | 99 | 1 | 52 |
| 28/09/2010 | 1.90 | 1.90 | 1.90 | 4,399 | 4 | 2,315 |
| 27/09/2010 | 1.91 | 1.91 | 1.91 | 705 | 1 | 369 |
| 14/09/2010 | 1.91 | 1.91 | 1.91 | 11,460 | 1 | 6,000 |
| 05/09/2010 | 1.91 | 1.91 | 1.91 | 1,186 | 1 | 621 |
| 31/08/2010 | 1.91 | 1.91 | 1.91 | 3,379 | 4 | 1,769 |
| 29/08/2010 | 1.91 | 1.91 | 1.91 | 1,008 | 1 | 528 |
| 26/08/2010 | 1.91 | 1.91 | 1.91 | 443 | 1 | 232 |
| 15/08/2010 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 11/08/2010 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 10/08/2010 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 02/08/2010 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 4.05 | 4.01 | 4.05 | 1,599 | 2 | 395 |
| 18/03/2007 | 4.22 | 4.22 | 4.22 | 844 | 1 | 200 |
| 11/03/2007 | 4.22 | 4.02 | 4.22 | 1,795 | 3 | 445 |
| 04/03/2007 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
| 25/02/2007 | 4.00 | 3.96 | 4.00 | 13,405 | 9 | 3,359 |
| 18/02/2007 | 4.05 | 4.05 | 4.05 | 2,430 | 2 | 600 |
| 28/01/2007 | 3.96 | 3.96 | 3.96 | 602 | 1 | 152 |
| 21/01/2007 | 4.03 | 3.96 | 4.03 | 895 | 4 | 224 |
| 14/01/2007 | 4.00 | 3.96 | 3.96 | 1,024 | 3 | 256 |
| 07/01/2007 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 24/12/2006 | 4.01 | 3.91 | 4.01 | 12,441 | 6 | 3,152 |
| 17/12/2006 | 3.95 | 3.90 | 3.95 | 4,730 | 2 | 1,200 |
| 10/12/2006 | 3.95 | 3.90 | 3.95 | 1,974 | 3 | 501 |
| 03/12/2006 | 4.08 | 3.85 | 4.00 | 11,205 | 9 | 2,854 |
| 26/11/2006 | 3.98 | 3.85 | 3.98 | 3,008 | 5 | 774 |
| 13/11/2006 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 05/11/2006 | 4.00 | 4.00 | 4.00 | 680 | 1 | 170 |
| 29/10/2006 | 3.90 | 3.80 | 3.90 | 396 | 3 | 103 |
| 22/10/2006 | 3.63 | 3.63 | 3.63 | 182 | 1 | 50 |
| 15/10/2006 | 3.46 | 3.15 | 3.46 | 3,859 | 5 | 1,219 |