JERUSALEM INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.63
Last Closing1.52
No. of Transactions5
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares292,203
Div1.53
Change0.11
Closing Price1.63
Average Price1.63
P/E22.45
Value Traded476,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2010 | 1.90 | 1.90 | 1.90 | 63 | 1 | 33 |
| 01/07/2010 | 1.95 | 1.90 | 1.95 | 58 | 2 | 30 |
| 28/06/2010 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 21/06/2010 | 1.90 | 1.90 | 1.90 | 650 | 1 | 342 |
| 20/06/2010 | 1.90 | 1.90 | 1.90 | 272 | 2 | 143 |
| 09/06/2010 | 1.90 | 1.90 | 1.90 | 3,981 | 1 | 2,095 |
| 03/06/2010 | 1.90 | 1.90 | 1.90 | 4,604 | 6 | 2,423 |
| 01/06/2010 | 1.90 | 1.90 | 1.90 | 821 | 3 | 432 |
| 20/05/2010 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 18/05/2010 | 1.92 | 1.90 | 1.92 | 880 | 3 | 459 |
| 17/05/2010 | 1.90 | 1.90 | 1.90 | 1,579 | 1 | 831 |
| 13/05/2010 | 1.93 | 1.91 | 1.93 | 2,010 | 2 | 1,052 |
| 09/05/2010 | 1.90 | 1.90 | 1.90 | 1,410 | 2 | 742 |
| 05/05/2010 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 02/05/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 29/04/2010 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 28/04/2010 | 2.00 | 2.00 | 2.00 | 6,080 | 5 | 3,040 |
| 22/04/2010 | 2.01 | 2.00 | 2.01 | 726 | 2 | 362 |
| 18/04/2010 | 2.03 | 2.03 | 2.03 | 87 | 1 | 43 |
| 15/04/2010 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 3.30 | 3.03 | 3.15 | 3,209 | 5 | 1,020 |
| 01/10/2006 | 3.15 | 3.05 | 3.05 | 3,467 | 6 | 1,136 |
| 24/09/2006 | 3.05 | 3.02 | 3.02 | 3,195 | 2 | 1,048 |
| 17/09/2006 | 3.14 | 3.00 | 3.00 | 2,736 | 5 | 910 |
| 10/09/2006 | 3.10 | 3.00 | 3.10 | 1,844 | 5 | 613 |
| 03/09/2006 | 3.19 | 3.18 | 3.18 | 351 | 2 | 110 |
| 27/08/2006 | 3.15 | 3.00 | 3.09 | 10,094 | 13 | 3,363 |
| 21/08/2006 | 3.15 | 3.00 | 3.15 | 332 | 2 | 110 |
| 13/08/2006 | 3.01 | 3.00 | 3.00 | 4,476 | 4 | 1,491 |
| 06/08/2006 | 3.15 | 2.95 | 3.15 | 4,466 | 5 | 1,492 |
| 30/07/2006 | 3.00 | 2.90 | 2.95 | 6,664 | 8 | 2,264 |
| 23/07/2006 | 2.99 | 2.95 | 2.95 | 32,486 | 17 | 11,011 |
| 16/07/2006 | 3.00 | 2.85 | 3.00 | 7,054 | 12 | 2,432 |
| 09/07/2006 | 2.95 | 2.95 | 2.95 | 254 | 2 | 86 |
| 02/07/2006 | 3.00 | 2.85 | 3.00 | 2,797 | 7 | 979 |
| 25/06/2006 | 3.00 | 2.80 | 2.95 | 5,282 | 11 | 1,865 |
| 18/06/2006 | 2.82 | 2.60 | 2.80 | 16,131 | 18 | 5,917 |
| 28/05/2006 | 2.60 | 2.60 | 2.60 | 1,240 | 2 | 477 |
| 21/05/2006 | 2.68 | 2.58 | 2.65 | 6,129 | 8 | 2,320 |
| 14/05/2006 | 2.70 | 2.70 | 2.70 | 972 | 1 | 360 |